-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:36-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:01	0.447	47441	AT	0.447	0.448	Sell		6,701,085	601	LSE
00:36:01	0.447	99	AT	0.447	0.449	Sell		6,653,644	600	LSE
00:36:01	0.447	2460	AT	0.447	0.449	Sell		6,653,545	599	LSE
00:35:44	0.449	2460	AT	0.448	0.449	Buy		6,651,085	598	LSE
00:35:44	0.449	2460	AT	0.448	0.449	Buy		6,648,625	597	LSE
00:35:44	0.449	2460	AT	0.448	0.449	Buy		6,646,165	596	LSE
00:35:44	0.449	2460	AT	0.448	0.449	Buy		6,643,705	595	LSE
00:35:30	0.447	12881	AT	0.446	0.447	Buy		6,641,245	594	LSE
00:35:30	0.447	6763	AT	0.446	0.447	Buy		6,628,364	593	LSE
00:35:21	0.447	2177	AT	0.447	0.448	Sell		6,621,601	592	LSE
00:35:17	0.448	16102	AT	0.448	0.449	Sell		6,619,424	591	LSE
00:35:15	0.449	35296	AT	0.449	0.451	Sell		6,603,322	590	LSE
00:35:15	0.449	12881	AT	0.449	0.451	Sell		6,568,026	589	LSE
00:34:54	0.446	271	O	0.446	0.447	Sell		6,555,145	588	LSE
00:34:45	0.446	5990	AT	0.446	0.447	Sell		6,554,874	587	LSE
00:34:45	0.446	5990	AT	0.446	0.447	Sell		6,548,884	586	LSE
00:34:07	0.445	50000	AT	0.445	0.446	Sell		6,542,894	585	LSE
00:34:06	0.445	50000	AT	0.443	0.445	Buy		6,492,894	584	LSE
00:34:06	0.445	50000	AT	0.443	0.445	Buy		6,442,894	583	LSE
00:33:45	0.445	1000	AT	0.445	0.446	Sell		6,392,894	582	LSE
00:33:43	0.445	2003	AT	0.445	0.446	Sell		6,391,894	581	LSE
00:33:34	0.446	1000	AT	0.445	0.446	Buy		6,389,891	580	LSE
00:33:21	0.446	4154	AT	0.445	0.446	Buy		6,388,891	579	LSE
00:33:17	0.445	908	AT	0.444	0.445	Buy		6,384,737	578	LSE
00:33:11	0.445	50000	AT	0.444	0.445	Buy		6,383,829	577	LSE
00:33:11	0.445	50000	AT	0.444	0.445	Buy		6,333,829	576	LSE
00:33:10	0.445	50000	AT	0.445	0.447	Sell		6,283,829	575	LSE
00:33:10	0.445	50000	AT	0.445	0.447	Sell		6,233,829	574	LSE
00:33:10	0.445	43722	AT	0.445	0.447	Sell		6,183,829	573	LSE
00:32:51	0.445	6278	AT	0.445	0.447	Sell		6,140,107	572	LSE
00:32:47	0.446	50000	AT	0.445	0.446	Buy		6,133,829	571	LSE
00:32:09	0.448	10466	AT	0.448	0.449	Sell		6,083,829	570	LSE
00:32:05	0.448	10369	AT	0.447	0.448	Buy		6,073,363	569	LSE
00:32:05	0.448	10369	AT	0.447	0.448	Buy		6,062,994	568	LSE
00:32:05	0.448	7149	AT	0.447	0.448	Buy		6,052,625	567	LSE
00:32:05	0.448	5539	AT	0.447	0.448	Buy		6,045,476	566	LSE
00:32:05	0.448	2460	AT	0.447	0.448	Buy		6,039,937	565	LSE
00:32:05	0.448	50000	AT	0.448	0.449	Sell		6,037,477	564	LSE
00:32:02	0.448	13762	AT	0.447	0.448	Buy		5,987,477	563	LSE
00:32:02	0.448	50000	AT	0.447	0.448	Buy		5,973,715	562	LSE
00:31:48	0.448	21370	AT	0.448	0.449	Sell		5,923,715	561	LSE
00:31:48	0.448	28630	AT	0.448	0.449	Sell		5,902,345	560	LSE
00:31:38	0.448	25216	AT	0.447	0.448	Buy		5,873,715	559	LSE
00:31:38	0.448	19644	AT	0.447	0.448	Buy		5,848,499	558	LSE
00:31:23	0.447	19322	AT	0.446	0.447	Buy		5,828,855	557	LSE
00:31:14	0.449	50000	AT	0.449	0.45	Sell		5,809,533	556	LSE
00:30:30	0.451	16102	AT	0.451	0.452	Sell		5,759,533	555	LSE
00:29:46	0.451	1000	AT	0.45	0.451	Buy		5,743,431	554	LSE
00:28:53	0.446	13963	AT	0.445	0.446	Buy		5,742,431	553	LSE
00:28:53	0.446	29597	AT	0.445	0.446	Buy		5,728,468	552	LSE
00:28:53	0.446	6440	AT	0.445	0.446	Buy		5,698,871	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions