-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:01-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:54	0.448	19	AT	0.448	0.45	Sell		8,682,413	751	LSE
01:01:46	0.45	10080	AT	0.45	0.451	Sell		8,682,394	750	LSE
01:01:09	0.448	3888	AT	0.447	0.448	Buy		8,672,314	749	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,668,426	748	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,662,662	747	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,656,898	746	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,651,134	745	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,645,370	744	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,639,606	743	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,633,842	742	LSE
01:01:09	0.448	5764	AT	0.447	0.448	Buy		8,628,078	741	LSE
01:00:40	0.447	50000	AT	0.447	0.448	Sell		8,622,314	740	LSE
01:00:24	0.448	6635	AT	0.447	0.448	Buy		8,572,314	739	LSE
01:00:24	0.448	2460	AT	0.447	0.448	Buy		8,565,679	738	LSE
01:00:24	0.448	2460	AT	0.447	0.448	Buy		8,563,219	737	LSE
01:00:22	0.448	2460	AT	0.447	0.448	Buy		8,560,759	736	LSE
01:00:22	0.448	2460	AT	0.447	0.448	Buy		8,558,299	735	LSE
01:00:22	0.448	2460	AT	0.447	0.448	Buy		8,555,839	734	LSE
01:00:22	0.448	2460	AT	0.447	0.448	Buy		8,553,379	733	LSE
01:00:22	0.448	2460	AT	0.447	0.448	Buy		8,550,919	732	LSE
01:00:22	0.448	50000	AT	0.448	0.449	Sell		8,548,459	731	LSE
01:00:00	0.448	3220	AT	0.447	0.448	Buy		8,498,459	730	LSE
00:59:52	0.448	49200	AT	0.447	0.448	Buy		8,495,239	729	LSE
00:59:52	0.448	50000	AT	0.447	0.448	Buy		8,446,039	728	LSE
00:58:16	0.448	14422	AT	0.448	0.449	Sell		8,396,039	727	LSE
00:57:30	0.446	19000	O	0.446	0.448	Sell		8,381,617	726	LSE
00:57:27	0.446	12515	AT	0.445	0.446	Buy		8,362,617	725	LSE
00:57:27	0.446	13912	AT	0.445	0.446	Buy		8,350,102	724	LSE
00:57:27	0.446	13107	AT	0.445	0.446	Buy		8,336,190	723	LSE
00:57:27	0.446	10466	AT	0.445	0.446	Buy		8,323,083	722	LSE
00:57:24	0.447	100	AT	0.447	0.448	Sell		8,312,617	721	LSE
00:56:18	0.45	28669	AT	0.45	0.451	Sell		8,312,517	720	LSE
00:56:18	0.45	8009	AT	0.45	0.451	Sell		8,283,848	719	LSE
00:56:18	0.45	8009	AT	0.45	0.451	Sell		8,275,839	718	LSE
00:56:18	0.45	2853	AT	0.45	0.451	Sell		8,267,830	717	LSE
00:56:18	0.45	2460	AT	0.45	0.451	Sell		8,264,977	716	LSE
00:56:14	0.45	6440	AT	0.449	0.45	Buy		8,262,517	715	LSE
00:56:14	0.45	6441	AT	0.449	0.45	Buy		8,256,077	714	LSE
00:56:14	0.45	6440	AT	0.449	0.45	Buy		8,249,636	713	LSE
00:56:11	0.45	16	AT	0.45	0.451	Sell		8,243,196	712	LSE
00:56:07	0.45	84	AT	0.45	0.451	Sell		8,243,180	711	LSE
00:55:36	0.453	2512	AT	0.453	0.454	Sell		8,243,096	710	LSE
00:55:36	0.453	9468	AT	0.453	0.454	Sell		8,240,584	709	LSE
00:55:14	0.454	2460	AT	0.454	0.455	Sell		8,231,116	708	LSE
00:55:14	0.454	7143	AT	0.454	0.455	Sell		8,228,656	707	LSE
00:55:14	0.454	2460	AT	0.454	0.455	Sell		8,221,513	706	LSE
00:55:00	0.455	19000	O	0.454	0.455	Buy		8,219,053	705	LSE
00:54:46	0.453	2460	AT	0.452	0.453	Buy		8,200,053	704	LSE
00:54:45	0.453	100	AT	0.452	0.453	Buy		8,197,593	703	LSE
00:54:19	0.453	3220	AT	0.453	0.454	Sell		8,197,493	702	LSE
00:54:19	0.453	9661	AT	0.453	0.454	Sell		8,194,273	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions