We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,721,590 | 851 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,717,500 | 850 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,713,410 | 849 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,709,320 | 848 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,705,230 | 847 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,701,140 | 846 | LSE | |
01:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,697,050 | 845 | LSE | |
01:18:37 | 0.438 | 4605 | AT | 0.438 | 0.439 | Sell | 9,692,960 | 844 | LSE | |
01:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9,688,355 | 843 | LSE | |
01:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9,685,895 | 842 | LSE | |
01:17:00 | 0.438 | 31000 | AT | 0.437 | 0.438 | Buy | 9,683,435 | 841 | LSE | |
01:17:00 | 0.438 | 19000 | AT | 0.437 | 0.438 | Buy | 9,652,435 | 840 | LSE | |
01:16:43 | 0.438 | 921 | O | 0.437 | 0.439 | 9,633,435 | 839 | LSE | ||
01:16:20 | 0.438 | 1000 | AT | 0.437 | 0.438 | Buy | 9,632,514 | 838 | LSE | |
01:16:04 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 9,631,514 | 837 | LSE | |
01:16:00 | 0.438 | 17152 | AT | 0.437 | 0.438 | Buy | 9,581,514 | 836 | LSE | |
01:16:00 | 0.438 | 32848 | AT | 0.437 | 0.438 | Buy | 9,564,362 | 835 | LSE | |
01:15:50 | 0.438 | 1204 | AT | 0.438 | 0.439 | Sell | 9,531,514 | 834 | LSE | |
01:15:35 | 0.439 | 9 | AT | 0.438 | 0.439 | Buy | 9,530,310 | 833 | LSE | |
01:15:31 | 0.439 | 63 | AT | 0.438 | 0.439 | Buy | 9,530,301 | 832 | LSE | |
01:15:21 | 0.438 | 5153 | AT | 0.438 | 0.439 | Sell | 9,530,238 | 831 | LSE | |
01:15:21 | 0.438 | 6730 | AT | 0.438 | 0.439 | Sell | 9,525,085 | 830 | LSE | |
01:15:21 | 0.438 | 5153 | AT | 0.438 | 0.439 | Sell | 9,518,355 | 829 | LSE | |
01:14:46 | 0.438 | 43109 | AT | 0.437 | 0.438 | Buy | 9,513,202 | 828 | LSE | |
01:14:46 | 0.438 | 6891 | AT | 0.437 | 0.438 | Buy | 9,470,093 | 827 | LSE | |
01:14:42 | 0.438 | 500 | AT | 0.438 | 0.439 | Sell | 9,463,202 | 826 | LSE | |
01:14:12 | 0.44 | 3000 | AT | 0.44 | 0.441 | Sell | 9,462,702 | 825 | LSE | |
01:14:11 | 0.44 | 12081 | AT | 0.439 | 0.44 | Buy | 9,459,702 | 824 | LSE | |
01:14:11 | 0.44 | 37119 | AT | 0.44 | 0.441 | Sell | 9,447,621 | 823 | LSE | |
01:14:11 | 0.44 | 12881 | AT | 0.44 | 0.441 | Sell | 9,410,502 | 822 | LSE | |
01:14:03 | 0.44 | 6621 | AT | 0.439 | 0.44 | Buy | 9,397,621 | 821 | LSE | |
01:14:03 | 0.44 | 43379 | AT | 0.439 | 0.44 | Buy | 9,391,000 | 820 | LSE | |
01:13:58 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 9,347,621 | 819 | LSE | |
01:13:26 | 0.444 | 3830 | AT | 0.443 | 0.444 | Buy | 9,346,621 | 818 | LSE | |
01:12:42 | 0.444 | 22833 | AT | 0.444 | 0.445 | Sell | 9,342,791 | 817 | LSE | |
01:12:42 | 0.444 | 9661 | AT | 0.444 | 0.445 | Sell | 9,319,958 | 816 | LSE | |
01:12:42 | 0.444 | 12881 | AT | 0.444 | 0.445 | Sell | 9,310,297 | 815 | LSE | |
01:12:09 | 0.443 | 16166 | AT | 0.442 | 0.443 | Buy | 9,297,416 | 814 | LSE | |
01:12:09 | 0.443 | 21222 | AT | 0.442 | 0.443 | Buy | 9,281,250 | 813 | LSE | |
01:12:03 | 0.443 | 9984 | AT | 0.442 | 0.443 | Buy | 9,260,028 | 812 | LSE | |
01:12:03 | 0.443 | 9984 | AT | 0.442 | 0.443 | Buy | 9,250,044 | 811 | LSE | |
01:12:03 | 0.443 | 3092 | AT | 0.442 | 0.443 | Buy | 9,240,060 | 810 | LSE | |
01:11:49 | 0.443 | 42620 | AT | 0.443 | 0.444 | Sell | 9,236,968 | 809 | LSE | |
01:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9,194,348 | 808 | LSE | |
01:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9,191,888 | 807 | LSE | |
01:11:48 | 0.443 | 2460 | AT | 0.443 | 0.444 | Sell | 9,189,428 | 806 | LSE | |
01:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9,186,968 | 805 | LSE | |
01:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9,178,016 | 804 | LSE | |
01:11:37 | 0.443 | 8952 | AT | 0.442 | 0.443 | Buy | 9,169,064 | 803 | LSE | |
01:11:34 | 0.442 | 1508 | AT | 0.441 | 0.442 | Buy | 9,160,112 | 802 | LSE | |
01:11:34 | 0.442 | 10917 | AT | 0.441 | 0.442 | Buy | 9,158,604 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions