-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:33-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:55	0.446	13304	AT	0.446	0.448	Sell		1,966,735	251	LSE
23:33:54	0.448	10	O	0.446	0.448	Buy		1,953,431	250	LSE
23:33:46	0.448	3220	AT	0.448	0.449	Sell		1,953,421	249	LSE
23:33:46	0.448	3800	AT	0.448	0.449	Sell		1,950,201	248	LSE
23:33:45	0.449	842	O	0.448	0.449	Buy		1,946,401	247	LSE
23:33:38	0.448	9661	AT	0.447	0.448	Buy		1,945,559	246	LSE
23:33:38	0.448	9661	AT	0.447	0.448	Buy		1,935,898	245	LSE
23:33:28	0.45	88	O	0.449	0.45	Buy		1,926,237	244	LSE
23:33:11	0.449	9340	AT	0.449	0.451	Sell		1,926,149	243	LSE
23:33:11	0.449	3446	AT	0.449	0.451	Sell		1,916,809	242	LSE
23:33:11	0.449	14123	AT	0.449	0.451	Sell		1,913,363	241	LSE
23:33:11	0.449	10783	AT	0.449	0.451	Sell		1,899,240	240	LSE
23:33:11	0.449	21648	AT	0.449	0.451	Sell		1,888,457	239	LSE
23:33:08	0.446	50000	AT	0.446	0.447	Sell		1,866,809	238	LSE
23:33:08	0.446	50000	AT	0.445	0.446	Buy		1,816,809	237	LSE
23:33:08	0.446	50000	AT	0.444	0.446	Buy		1,766,809	236	LSE
23:32:34	0.443	50000	AT	0.441	0.443	Buy		1,716,809	235	LSE
23:32:34	0.443	50000	AT	0.441	0.443	Buy		1,666,809	234	LSE
23:32:34	0.443	50000	AT	0.441	0.443	Buy		1,616,809	233	LSE
23:32:22	0.438	20439	AT	0.438	0.439	Sell		1,566,809	232	LSE
23:32:12	0.434	2109	AT	0.433	0.434	Buy		1,546,370	231	LSE
23:31:52	0.432	50000	AT	0.431	0.432	Buy		1,544,261	230	LSE
23:31:04	0.433	50000	AT	0.431	0.433	Buy		1,494,261	229	LSE
23:31:04	0.433	50000	AT	0.431	0.433	Buy		1,444,261	228	LSE
23:30:43	0.438	50000	AT	0.438	0.439	Sell		1,394,261	227	LSE
23:30:43	0.438	50000	AT	0.438	0.439	Sell		1,344,261	226	LSE
23:30:22	0.434	50000	AT	0.433	0.434	Buy		1,294,261	225	LSE
23:30:12	0.434	50000	AT	0.434	0.436	Sell		1,244,261	224	LSE
23:30:04	0.432	50000	AT	0.431	0.432	Buy		1,194,261	223	LSE
23:25:00	0.437	50000	AT	0.437	0.438	Sell		1,144,261	222	LSE
23:22:54	0.438	507	AT	0.437	0.438	Buy		1,094,261	221	LSE
23:18:02	0.438	7310	AT	0.437	0.438	Buy		1,093,754	220	LSE
23:17:48	0.437	15490	AT	0.436	0.437	Buy		1,086,444	219	LSE
23:17:48	0.437	3220	AT	0.436	0.437	Buy		1,070,954	218	LSE
23:17:48	0.437	3220	AT	0.436	0.437	Buy		1,067,734	217	LSE
23:17:41	0.436	10000	AT	0.436	0.437	Sell		1,064,514	216	LSE
23:17:41	0.436	50000	AT	0.436	0.437	Sell		1,054,514	215	LSE
23:13:17	0.436	18247	AT	0.435	0.436	Buy		1,004,514	214	LSE
23:13:17	0.436	31753	AT	0.435	0.436	Buy		986,267	213	LSE
23:12:44	0.437	50000	AT	0.437	0.438	Sell		954,514	212	LSE
23:12:17	0.438	678	AT	0.437	0.438	Buy		904,514	211	LSE
23:11:43	0.437	7149	AT	0.437	0.438	Sell		903,836	210	LSE
23:10:06	0.437	2000	AT	0.437	0.438	Sell		896,687	209	LSE
23:05:56	0.431	3220	AT	0.43	0.431	Buy		894,687	208	LSE
23:05:35	0.431	2000	AT	0.43	0.431	Buy		891,467	207	LSE
23:02:14	0.43	50000	AT	0.43	0.431	Sell		889,467	206	LSE
23:02:03	0.431	1200	AT	0.43	0.431	Buy		839,467	205	LSE
23:00:15	0.431	3220	AT	0.43	0.431	Buy		838,267	204	LSE
23:00:15	0.431	3220	AT	0.43	0.431	Buy		835,047	203	LSE
23:00:15	0.431	3220	AT	0.43	0.431	Buy		831,827	202	LSE
23:00:15	0.431	3220	AT	0.43	0.431	Buy		828,607	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions