-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:48-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:01	0.467	27650	AT	0.467	0.468	Sell		3,496,434	351	LSE
23:48:01	0.467	22350	AT	0.467	0.468	Sell		3,468,784	350	LSE
23:47:54	0.467	1200	AT	0.466	0.467	Buy		3,446,434	349	LSE
23:47:54	0.467	2500	AT	0.466	0.467	Buy		3,445,234	348	LSE
23:47:54	0.467	1200	AT	0.466	0.467	Buy		3,442,734	347	LSE
23:47:54	0.467	1129	AT	0.466	0.467	Buy		3,441,534	346	LSE
23:47:46	0.465	17925	AT	0.464	0.465	Buy		3,440,405	345	LSE
23:47:46	0.465	32075	AT	0.464	0.465	Buy		3,422,480	344	LSE
23:47:40	0.465	2398	AT	0.464	0.465	Buy		3,390,405	343	LSE
23:47:40	0.465	500	AT	0.464	0.465	Buy		3,388,007	342	LSE
23:47:25	0.463	4347	AT	0.463	0.464	Sell		3,387,507	341	LSE
23:47:25	0.463	4025	AT	0.463	0.464	Sell		3,383,160	340	LSE
23:47:20	0.464	50000	AT	0.463	0.464	Buy		3,379,135	339	LSE
23:47:19	0.464	50000	AT	0.464	0.465	Sell		3,329,135	338	LSE
23:47:03	0.463	4830	AT	0.463	0.464	Sell		3,279,135	337	LSE
23:46:45	0.462	4921	AT	0.461	0.462	Buy		3,274,305	336	LSE
23:46:45	0.462	4830	AT	0.461	0.462	Buy		3,269,384	335	LSE
23:46:28	0.462	100	AT	0.461	0.462	Buy		3,264,554	334	LSE
23:46:19	0.46	100	AT	0.458	0.46	Buy		3,264,454	333	LSE
23:44:32	0.467	564	O	0.461	0.467	Buy		3,264,354	332	LSE
23:44:06	0.46	3000	AT	0.459	0.46	Buy		3,263,790	331	LSE
23:43:22	0.457	1000	O	0.456	0.457	Buy		3,260,790	330	LSE
23:42:59	0.458	11756	AT	0.458	0.459	Sell		3,259,790	329	LSE
23:42:58	0.458	16000	AT	0.457	0.458	Buy		3,248,034	328	LSE
23:42:58	0.458	900	AT	0.457	0.458	Buy		3,232,034	327	LSE
23:42:37	0.456	16102	AT	0.456	0.457	Sell		3,231,134	326	LSE
23:42:14	0.455	3220	AT	0.455	0.456	Sell		3,215,032	325	LSE
23:42:06	0.455	50000	AT	0.454	0.455	Buy		3,211,812	324	LSE
23:42:03	0.456	35420	AT	0.456	0.457	Sell		3,161,812	323	LSE
23:42:01	0.457	3445	AT	0.457	0.458	Sell		3,126,392	322	LSE
23:41:53	0.457	10	O	0.457	0.458	Sell		3,122,947	321	LSE
23:41:51	0.457	3220	AT	0.455	0.457	Buy		3,122,937	320	LSE
23:41:43	0.456	3826	AT	0.455	0.456	Buy		3,119,717	319	LSE
23:41:41	0.456	1000	AT	0.455	0.456	Buy		3,115,891	318	LSE
23:41:29	0.455	34479	AT	0.455	0.457	Sell		3,114,891	317	LSE
23:41:29	0.455	3221	AT	0.455	0.457	Sell		3,080,412	316	LSE
23:41:29	0.455	12300	AT	0.455	0.457	Sell		3,077,191	315	LSE
23:41:20	0.456	20225	AT	0.455	0.456	Buy		3,064,891	314	LSE
23:41:17	0.455	6054	AT	0.455	0.456	Sell		3,044,666	313	LSE
23:41:17	0.455	2834	AT	0.455	0.456	Sell		3,038,612	312	LSE
23:41:10	0.457	9661	AT	0.456	0.457	Buy		3,035,778	311	LSE
23:41:10	0.457	9661	AT	0.456	0.457	Buy		3,026,117	310	LSE
23:41:10	0.457	9661	AT	0.456	0.457	Buy		3,016,456	309	LSE
23:40:52	0.458	9661	AT	0.458	0.46	Sell		3,006,795	308	LSE
23:40:52	0.458	9661	AT	0.458	0.46	Sell		2,997,134	307	LSE
23:40:52	0.458	9661	AT	0.458	0.46	Sell		2,987,473	306	LSE
23:40:52	0.458	9661	AT	0.458	0.46	Sell		2,977,812	305	LSE
23:40:52	0.458	9661	AT	0.458	0.46	Sell		2,968,151	304	LSE
23:40:39	0.457	17506	AT	0.457	0.458	Sell		2,958,490	303	LSE
23:40:39	0.457	32494	AT	0.457	0.458	Sell		2,940,984	302	LSE
23:40:37	0.457	590	O	0.457	0.458	Sell		2,908,490	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions