-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Last trades on 01/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	0.429	5000	UT	0.426	0.427	Buy		11,066,843	980	LSE
01:29:59	0.426	21744	AT	0.425	0.426	Buy		11,061,843	979	LSE
01:29:59	0.426	25796	AT	0.425	0.426	Buy		11,040,099	978	LSE
01:29:59	0.426	2460	AT	0.425	0.426	Buy		11,014,303	977	LSE
01:29:58	0.426	34413	AT	0.426	0.427	Sell		11,011,843	976	LSE
01:29:58	0.426	7794	AT	0.426	0.427	Sell		10,977,430	975	LSE
01:29:58	0.426	7793	AT	0.426	0.427	Sell		10,969,636	974	LSE
01:29:54	0.426	3221	AT	0.425	0.426	Buy		10,961,843	973	LSE
01:29:54	0.426	21834	AT	0.425	0.426	Buy		10,958,622	972	LSE
01:29:53	0.426	560	AT	0.425	0.426	Buy		10,936,788	971	LSE
01:29:42	0.425	38149	AT	0.424	0.425	Buy		10,936,228	970	LSE
01:29:42	0.425	11851	AT	0.424	0.425	Buy		10,898,079	969	LSE
01:29:39	0.425	50000	AT	0.425	0.426	Sell		10,886,228	968	LSE
01:29:33	0.426	3188	AT	0.425	0.426	Buy		10,836,228	967	LSE
01:29:33	0.426	4025	AT	0.425	0.426	Buy		10,833,040	966	LSE
01:29:22	0.426	31161	AT	0.426	0.427	Sell		10,829,015	965	LSE
01:29:22	0.426	14234	AT	0.426	0.427	Sell		10,797,854	964	LSE
01:29:22	0.426	4605	AT	0.426	0.427	Sell		10,783,620	963	LSE
01:29:19	0.426	17152	AT	0.425	0.426	Buy		10,779,015	962	LSE
01:29:19	0.426	32848	AT	0.425	0.426	Buy		10,761,863	961	LSE
01:29:13	0.426	1000	AT	0.426	0.427	Sell		10,729,015	960	LSE
01:29:12	0.427	35638	AT	0.427	0.428	Sell		10,728,015	959	LSE
01:29:12	0.427	14362	AT	0.427	0.428	Sell		10,692,377	958	LSE
01:29:09	0.428	3220	AT	0.428	0.429	Sell		10,678,015	957	LSE
01:29:09	0.428	3220	AT	0.428	0.429	Sell		10,674,795	956	LSE
01:29:09	0.428	3220	AT	0.428	0.429	Sell		10,671,575	955	LSE
01:29:02	0.429	200	O	0.428	0.429	Buy		10,668,355	954	LSE
01:28:58	0.427	300	AT	0.427	0.429	Sell		10,668,155	953	LSE
01:28:55	0.428	25589	AT	0.427	0.428	Buy		10,667,855	952	LSE
01:28:55	0.428	24411	AT	0.427	0.428	Buy		10,642,266	951	LSE
01:28:49	0.428	2980	AT	0.428	0.429	Sell		10,617,855	950	LSE
01:28:49	0.428	7020	AT	0.428	0.429	Sell		10,614,875	949	LSE
01:28:20	0.429	1459	O	0.427	0.429	Buy		10,607,855	948	LSE
01:28:19	0.428	13159	AT	0.427	0.428	Buy		10,606,396	947	LSE
01:28:11	0.428	20031	AT	0.428	0.429	Sell		10,593,237	946	LSE
01:27:52	0.428	3737	AT	0.427	0.428	Buy		10,573,206	945	LSE
01:27:52	0.428	3737	AT	0.427	0.428	Buy		10,569,469	944	LSE
01:27:52	0.428	3737	AT	0.427	0.428	Buy		10,565,732	943	LSE
01:27:52	0.428	3737	AT	0.427	0.428	Buy		10,561,995	942	LSE
01:27:52	0.428	3737	AT	0.427	0.428	Buy		10,558,258	941	LSE
01:27:51	0.428	14576	AT	0.428	0.429	Sell		10,554,521	940	LSE
01:27:51	0.428	16102	AT	0.428	0.429	Sell		10,539,945	939	LSE
01:27:51	0.428	19322	AT	0.428	0.429	Sell		10,523,843	938	LSE
01:27:51	0.428	37119	AT	0.427	0.428	Buy		10,504,521	937	LSE
01:27:51	0.428	12881	AT	0.427	0.428	Buy		10,467,402	936	LSE
01:27:50	0.428	200	AT	0.428	0.429	Sell		10,454,521	935	LSE
01:27:47	0.429	1000	AT	0.429	0.43	Sell		10,454,321	934	LSE
01:27:46	0.43	800	AT	0.43	0.431	Sell		10,453,321	933	LSE
01:27:41	0.432	22543	AT	0.432	0.433	Sell		10,452,521	932	LSE
01:27:18	0.432	1000	AT	0.432	0.434	Sell		10,429,978	931	LSE
01:27:18	0.432	1000	AT	0.432	0.434	Sell		10,428,978	930	LSE
01:26:34	0.436	4122	AT	0.435	0.436	Buy		10,427,978	929	LSE
01:26:34	0.436	4122	AT	0.435	0.436	Buy		10,423,856	928	LSE
01:26:34	0.436	4122	AT	0.435	0.436	Buy		10,419,734	927	LSE
01:26:34	0.436	4122	AT	0.435	0.436	Buy		10,415,612	926	LSE
01:26:34	0.436	4122	AT	0.435	0.436	Buy		10,411,490	925	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,407,368	924	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,404,148	923	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,400,928	922	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,397,708	921	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,394,488	920	LSE
01:26:32	0.436	3220	AT	0.436	0.437	Sell		10,391,268	919	LSE
01:25:24	0.438	13203	AT	0.437	0.438	Buy		10,388,048	918	LSE
01:25:24	0.438	24475	AT	0.437	0.438	Buy		10,374,845	917	LSE
01:25:15	0.438	10273	AT	0.437	0.438	Buy		10,350,370	916	LSE
01:24:50	0.439	50000	AT	0.439	0.44	Sell		10,340,097	915	LSE
01:24:16	0.438	463	O	0.438	0.439	Sell		10,290,097	914	LSE
01:23:47	0.438	1780	AT	0.438	0.439	Sell		10,289,634	913	LSE
01:23:47	0.438	3220	AT	0.438	0.439	Sell		10,287,854	912	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,284,634	911	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,281,768	910	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,278,902	909	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,276,036	908	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,273,170	907	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,270,304	906	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,267,438	905	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,264,572	904	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,261,706	903	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,258,840	902	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,255,974	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions