-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:11-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:34	0.442	10917	AT	0.441	0.442	Buy		9,158,604	801	LSE
01:11:34	0.442	3220	AT	0.441	0.442	Buy		9,147,687	800	LSE
01:11:34	0.442	3220	AT	0.441	0.442	Buy		9,144,467	799	LSE
01:11:14	0.444	4820	AT	0.444	0.445	Sell		9,141,247	798	LSE
01:11:14	0.444	6440	AT	0.444	0.445	Sell		9,136,427	797	LSE
01:11:08	0.445	1000	AT	0.445	0.446	Sell		9,129,987	796	LSE
01:10:26	0.449	609	O	0.449	0.45	Sell		9,128,987	795	LSE
01:09:46	0.451	2460	AT	0.451	0.452	Sell		9,128,378	794	LSE
01:09:46	0.451	2460	AT	0.451	0.452	Sell		9,125,918	793	LSE
01:09:46	0.451	2460	AT	0.451	0.452	Sell		9,123,458	792	LSE
01:09:15	0.451	18865	O	0.45	0.451	Buy		9,120,998	791	LSE
01:09:01	0.451	2460	AT	0.451	0.452	Sell		9,102,133	790	LSE
01:09:01	0.451	3175	AT	0.451	0.452	Sell		9,099,673	789	LSE
01:09:01	0.451	2460	AT	0.451	0.452	Sell		9,096,498	788	LSE
01:09:01	0.451	3175	AT	0.451	0.452	Sell		9,094,038	787	LSE
01:09:01	0.451	2460	AT	0.451	0.452	Sell		9,090,863	786	LSE
01:09:01	0.451	3220	AT	0.451	0.452	Sell		9,088,403	785	LSE
01:08:51	0.451	50000	AT	0.45	0.451	Buy		9,085,183	784	LSE
01:08:19	0.45	50000	AT	0.45	0.451	Sell		9,035,183	783	LSE
01:07:01	0.45	2460	AT	0.449	0.45	Buy		8,985,183	782	LSE
01:05:07	0.449	50	O	0.447	0.449	Buy		8,982,723	781	LSE
01:04:42	0.447	13610	AT	0.446	0.447	Buy		8,982,673	780	LSE
01:04:42	0.447	16424	AT	0.446	0.447	Buy		8,969,063	779	LSE
01:04:42	0.447	16424	AT	0.446	0.447	Buy		8,952,639	778	LSE
01:04:42	0.447	3542	AT	0.446	0.447	Buy		8,936,215	777	LSE
01:04:29	0.447	200	AT	0.447	0.448	Sell		8,932,673	776	LSE
01:04:29	0.447	12837	AT	0.447	0.448	Sell		8,932,473	775	LSE
01:04:29	0.447	16456	AT	0.447	0.448	Sell		8,919,636	774	LSE
01:04:29	0.447	3575	AT	0.447	0.448	Sell		8,903,180	773	LSE
01:04:29	0.447	17132	AT	0.447	0.448	Sell		8,899,605	772	LSE
01:04:02	0.448	6440	AT	0.448	0.449	Sell		8,882,473	771	LSE
01:04:02	0.448	6440	AT	0.448	0.449	Sell		8,876,033	770	LSE
01:04:02	0.448	6440	AT	0.448	0.449	Sell		8,869,593	769	LSE
01:04:02	0.448	3220	AT	0.448	0.449	Sell		8,863,153	768	LSE
01:04:02	0.448	3220	AT	0.448	0.449	Sell		8,859,933	767	LSE
01:04:02	0.448	3220	AT	0.448	0.449	Sell		8,856,713	766	LSE
01:04:02	0.448	9561	AT	0.448	0.449	Sell		8,853,493	765	LSE
01:04:02	0.448	100	AT	0.448	0.449	Sell		8,843,932	764	LSE
01:03:55	0.448	100	AT	0.448	0.45	Sell		8,843,832	763	LSE
01:03:54	0.449	43560	AT	0.448	0.449	Buy		8,843,732	762	LSE
01:03:54	0.449	6440	AT	0.448	0.449	Buy		8,800,172	761	LSE
01:03:46	0.449	3220	AT	0.449	0.45	Sell		8,793,732	760	LSE
01:03:42	0.449	4662	AT	0.449	0.45	Sell		8,790,512	759	LSE
01:03:33	0.449	377	AT	0.449	0.45	Sell		8,785,850	758	LSE
01:03:19	0.449	500	AT	0.449	0.45	Sell		8,785,473	757	LSE
01:03:13	0.449	100	AT	0.449	0.45	Sell		8,784,973	756	LSE
01:03:04	0.449	50000	AT	0.449	0.45	Sell		8,784,873	755	LSE
01:02:18	0.447	18601	AT	0.446	0.447	Buy		8,734,873	754	LSE
01:02:18	0.447	31399	AT	0.446	0.447	Buy		8,716,272	753	LSE
01:02:01	0.448	2460	AT	0.448	0.449	Sell		8,684,873	752	LSE
01:01:54	0.448	19	AT	0.448	0.45	Sell		8,682,413	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions