We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:40:37 | 0.457 | 590 | O | 0.457 | 0.458 | Sell | 2,908,490 | 301 | LSE | |
23:40:33 | 0.456 | 50000 | AT | 0.455 | 0.456 | Buy | 2,907,900 | 300 | LSE | |
23:40:19 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 2,857,900 | 299 | LSE | |
23:39:54 | 0.451 | 5217 | AT | 0.45 | 0.451 | Buy | 2,855,900 | 298 | LSE | |
23:39:50 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 2,850,683 | 297 | LSE | |
23:39:50 | 0.45 | 1000 | AT | 0.449 | 0.45 | Buy | 2,844,243 | 296 | LSE | |
23:39:35 | 0.451 | 4826 | AT | 0.449 | 0.451 | Buy | 2,843,243 | 295 | LSE | |
23:39:25 | 0.449 | 200 | AT | 0.449 | 0.451 | Sell | 2,838,417 | 294 | LSE | |
23:39:20 | 0.449 | 678 | AT | 0.449 | 0.451 | Sell | 2,838,217 | 293 | LSE | |
23:39:11 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 2,837,539 | 292 | LSE | |
23:38:00 | 0.456 | 1200 | AT | 0.455 | 0.456 | Buy | 2,837,039 | 291 | LSE | |
23:37:47 | 0.455 | 4000 | AT | 0.455 | 0.456 | Sell | 2,835,839 | 290 | LSE | |
23:37:46 | 0.455 | 19902 | AT | 0.454 | 0.455 | Buy | 2,831,839 | 289 | LSE | |
23:37:46 | 0.455 | 3832 | AT | 0.454 | 0.455 | Buy | 2,811,937 | 288 | LSE | |
23:37:18 | 0.453 | 4000 | AT | 0.453 | 0.454 | Sell | 2,808,105 | 287 | LSE | |
23:36:57 | 0.453 | 800 | AT | 0.453 | 0.454 | Sell | 2,804,105 | 286 | LSE | |
23:36:55 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 2,803,305 | 285 | LSE | |
23:36:55 | 0.454 | 33091 | AT | 0.454 | 0.456 | Sell | 2,753,305 | 284 | LSE | |
23:36:55 | 0.454 | 16909 | AT | 0.454 | 0.456 | Sell | 2,720,214 | 283 | LSE | |
23:36:18 | 0.452 | 8355 | AT | 0.452 | 0.453 | Sell | 2,703,305 | 282 | LSE | |
23:36:13 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 2,694,950 | 281 | LSE | |
23:35:59 | 0.45 | 21287 | AT | 0.45 | 0.451 | Sell | 2,644,950 | 280 | LSE | |
23:35:59 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 2,623,663 | 279 | LSE | |
23:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2,621,203 | 278 | LSE | |
23:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2,571,203 | 277 | LSE | |
23:35:49 | 0.449 | 11860 | AT | 0.448 | 0.449 | Buy | 2,521,203 | 276 | LSE | |
23:35:49 | 0.449 | 19322 | AT | 0.448 | 0.449 | Buy | 2,509,343 | 275 | LSE | |
23:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,490,021 | 274 | LSE | |
23:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,486,801 | 273 | LSE | |
23:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,483,581 | 272 | LSE | |
23:35:49 | 0.449 | 6698 | AT | 0.448 | 0.449 | Buy | 2,480,361 | 271 | LSE | |
23:35:49 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 2,473,663 | 270 | LSE | |
23:35:41 | 0.449 | 100 | AT | 0.449 | 0.45 | Sell | 2,471,203 | 269 | LSE | |
23:35:33 | 0.449 | 51 | O | 0.447 | 0.449 | Buy | 2,471,103 | 268 | LSE | |
23:35:22 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 2,471,052 | 267 | LSE | |
23:35:21 | 0.449 | 15485 | O | 0.449 | 0.451 | Sell | 2,421,052 | 266 | LSE | |
23:35:13 | 0.45 | 411 | AT | 0.448 | 0.45 | Buy | 2,405,567 | 265 | LSE | |
23:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2,405,156 | 264 | LSE | |
23:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2,339,636 | 263 | LSE | |
23:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2,274,116 | 262 | LSE | |
23:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2,224,116 | 261 | LSE | |
23:34:54 | 0.454 | 1000 | O | 0.452 | 0.454 | Buy | 2,174,116 | 260 | LSE | |
23:34:48 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2,173,116 | 259 | LSE | |
23:34:35 | 0.452 | 10369 | AT | 0.452 | 0.453 | Sell | 2,123,116 | 258 | LSE | |
23:34:33 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2,112,747 | 257 | LSE | |
23:34:25 | 0.452 | 15029 | AT | 0.452 | 0.454 | Sell | 2,062,747 | 256 | LSE | |
23:34:25 | 0.453 | 12881 | AT | 0.453 | 0.454 | Sell | 2,047,718 | 255 | LSE | |
23:34:25 | 0.455 | 2000 | O | 0.453 | 0.455 | Buy | 2,034,837 | 254 | LSE | |
23:34:17 | 0.453 | 50000 | AT | 0.451 | 0.453 | Buy | 2,032,837 | 253 | LSE | |
23:34:09 | 0.451 | 16102 | AT | 0.449 | 0.451 | Buy | 1,982,837 | 252 | LSE | |
23:33:55 | 0.446 | 13304 | AT | 0.446 | 0.448 | Sell | 1,966,735 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions