![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:10:58 | 0.464 | 2000 | AT | 0.464 | 0.465 | Sell | 4,459,281 | 451 | LSE | |
00:10:52 | 0.465 | 585 | O | 0.464 | 0.465 | Buy | 4,457,281 | 450 | LSE | |
00:10:43 | 0.464 | 1000 | AT | 0.463 | 0.464 | Buy | 4,456,696 | 449 | LSE | |
00:08:07 | 0.456 | 4000 | AT | 0.456 | 0.457 | Sell | 4,455,696 | 448 | LSE | |
00:06:53 | 0.457 | 4844 | AT | 0.457 | 0.458 | Sell | 4,451,696 | 447 | LSE | |
00:05:45 | 0.459 | 2003 | O | 0.457 | 0.459 | Buy | 4,446,852 | 446 | LSE | |
00:05:30 | 0.459 | 1000 | AT | 0.457 | 0.459 | Buy | 4,444,849 | 445 | LSE | |
00:05:17 | 0.46 | 100 | O | 0.458 | 0.46 | Buy | 4,443,849 | 444 | LSE | |
00:05:13 | 0.46 | 2339 | AT | 0.46 | 0.462 | Sell | 4,443,749 | 443 | LSE | |
00:05:12 | 0.46 | 9661 | AT | 0.46 | 0.462 | Sell | 4,441,410 | 442 | LSE | |
00:04:32 | 0.46 | 590 | O | 0.46 | 0.462 | Sell | 4,431,749 | 441 | LSE | |
00:03:33 | 0.464 | 27 | AT | 0.463 | 0.464 | Buy | 4,431,159 | 440 | LSE | |
00:03:17 | 0.462 | 2105 | AT | 0.462 | 0.463 | Sell | 4,431,132 | 439 | LSE | |
00:03:01 | 0.466 | 79 | AT | 0.464 | 0.466 | Buy | 4,429,027 | 438 | LSE | |
00:02:37 | 0.465 | 1500 | O | 0.463 | 0.465 | Buy | 4,428,948 | 437 | LSE | |
00:02:22 | 0.464 | 590 | O | 0.462 | 0.464 | Buy | 4,427,448 | 436 | LSE | |
00:01:24 | 0.46 | 100 | O | 0.458 | 0.46 | Buy | 4,426,858 | 435 | LSE | |
00:01:04 | 0.458 | 200 | AT | 0.458 | 0.459 | Sell | 4,426,758 | 434 | LSE | |
00:00:38 | 0.459 | 1000 | AT | 0.459 | 0.462 | Sell | 4,426,558 | 433 | LSE | |
00:00:16 | 0.46 | 969 | AT | 0.46 | 0.462 | Sell | 4,425,558 | 432 | LSE | |
23:58:49 | 0.461 | 671 | AT | 0.461 | 0.463 | Sell | 4,424,589 | 431 | LSE | |
23:58:46 | 0.461 | 1000 | AT | 0.461 | 0.462 | Sell | 4,423,918 | 430 | LSE | |
23:58:26 | 0.462 | 2155 | AT | 0.462 | 0.463 | Sell | 4,422,918 | 429 | LSE | |
23:56:08 | 0.469 | 100 | O | 0.469 | 0.471 | Sell | 4,420,763 | 428 | LSE | |
23:54:44 | 0.472 | 1000 | AT | 0.472 | 0.473 | Sell | 4,420,663 | 427 | LSE | |
23:54:25 | 0.474 | 24355 | AT | 0.473 | 0.474 | Buy | 4,419,663 | 426 | LSE | |
23:54:16 | 0.471 | 1000 | AT | 0.47 | 0.471 | Buy | 4,395,308 | 425 | LSE | |
23:53:50 | 0.474 | 858 | O | 0.474 | 0.476 | Sell | 4,394,308 | 424 | LSE | |
23:53:44 | 0.474 | 1000 | AT | 0.474 | 0.476 | Sell | 4,393,450 | 423 | LSE | |
23:53:39 | 0.474 | 79 | AT | 0.473 | 0.474 | Buy | 4,392,450 | 422 | LSE | |
23:53:28 | 0.474 | 18866 | O | 0.474 | 0.476 | Sell | 4,392,371 | 421 | LSE | |
23:53:16 | 0.472 | 1000 | AT | 0.472 | 0.475 | Sell | 4,373,505 | 420 | LSE | |
23:53:15 | 0.475 | 1100 | AT | 0.472 | 0.475 | Buy | 4,372,505 | 419 | LSE | |
23:52:57 | 0.478 | 400 | O | 0.476 | 0.478 | Buy | 4,371,405 | 418 | LSE | |
23:52:43 | 0.475 | 1000 | AT | 0.474 | 0.475 | Buy | 4,371,005 | 417 | LSE | |
23:52:33 | 0.473 | 5603 | AT | 0.473 | 0.474 | Sell | 4,370,005 | 416 | LSE | |
23:52:32 | 0.474 | 1000 | O | 0.474 | 0.475 | Sell | 4,364,402 | 415 | LSE | |
23:52:25 | 0.474 | 131 | O | 0.472 | 0.474 | Buy | 4,363,402 | 414 | LSE | |
23:52:11 | 0.471 | 3000 | AT | 0.471 | 0.473 | Sell | 4,363,271 | 413 | LSE | |
23:52:05 | 0.47 | 13781 | O | 0.47 | 0.471 | Sell | 4,360,271 | 412 | LSE | |
23:51:53 | 0.47 | 50000 | AT | 0.469 | 0.47 | Buy | 4,346,490 | 411 | LSE | |
23:51:52 | 0.47 | 50 | AT | 0.47 | 0.471 | Sell | 4,296,490 | 410 | LSE | |
23:51:49 | 0.471 | 3220 | AT | 0.471 | 0.472 | Sell | 4,296,440 | 409 | LSE | |
23:51:47 | 0.471 | 45009 | AT | 0.47 | 0.471 | Buy | 4,293,220 | 408 | LSE | |
23:51:47 | 0.471 | 4991 | AT | 0.47 | 0.471 | Buy | 4,248,211 | 407 | LSE | |
23:51:46 | 0.47 | 564 | O | 0.47 | 0.471 | Sell | 4,243,220 | 406 | LSE | |
23:51:41 | 0.472 | 4 | O | 0.47 | 0.472 | Buy | 4,242,656 | 405 | LSE | |
23:51:17 | 0.475 | 6440 | AT | 0.475 | 0.476 | Sell | 4,242,652 | 404 | LSE | |
23:51:17 | 0.475 | 9307 | AT | 0.475 | 0.476 | Sell | 4,236,212 | 403 | LSE | |
23:51:17 | 0.475 | 9307 | AT | 0.475 | 0.476 | Sell | 4,226,905 | 402 | LSE | |
23:51:17 | 0.475 | 2544 | AT | 0.475 | 0.476 | Sell | 4,217,598 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions