-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:54-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:19	0.453	9661	AT	0.453	0.454	Sell		8,194,273	701	LSE
00:54:19	0.453	3220	AT	0.453	0.454	Sell		8,184,612	700	LSE
00:54:06	0.452	20	AT	0.452	0.453	Sell		8,181,392	699	LSE
00:54:04	0.452	14202	AT	0.451	0.452	Buy		8,181,372	698	LSE
00:53:45	0.451	25763	AT	0.451	0.452	Sell		8,167,170	697	LSE
00:53:22	0.45	36842	AT	0.449	0.45	Buy		8,141,407	696	LSE
00:53:05	0.449	4208	AT	0.449	0.45	Sell		8,104,565	695	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,100,357	694	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,095,269	693	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,090,181	692	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,085,093	691	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,080,005	690	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,074,917	689	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,069,829	688	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,064,741	687	LSE
00:53:05	0.449	5088	AT	0.449	0.45	Sell		8,059,653	686	LSE
00:52:55	0.447	38645	AT	0.445	0.447	Buy		8,054,565	685	LSE
00:52:08	0.446	2962	AT	0.445	0.446	Buy		8,015,920	684	LSE
00:51:13	0.444	3542	AT	0.443	0.444	Buy		8,012,958	683	LSE
00:50:49	0.446	16231	AT	0.446	0.447	Sell		8,009,416	682	LSE
00:50:49	0.446	19451	AT	0.446	0.447	Sell		7,993,185	681	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,973,734	680	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,970,514	679	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,967,294	678	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,964,074	677	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,960,854	676	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,957,634	675	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,954,414	674	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,951,194	673	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,947,974	672	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,944,754	671	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,941,534	670	LSE
00:50:38	0.446	3220	AT	0.445	0.446	Buy		7,938,314	669	LSE
00:50:35	0.446	3220	AT	0.446	0.448	Sell		7,935,094	668	LSE
00:50:35	0.446	7117	AT	0.446	0.448	Sell		7,931,874	667	LSE
00:50:35	0.446	7117	AT	0.446	0.448	Sell		7,924,757	666	LSE
00:50:35	0.446	7117	AT	0.446	0.448	Sell		7,917,640	665	LSE
00:50:35	0.446	7117	AT	0.446	0.448	Sell		7,910,523	664	LSE
00:50:35	0.446	7117	AT	0.446	0.448	Sell		7,903,406	663	LSE
00:50:32	0.447	1400	AT	0.447	0.448	Sell		7,896,289	662	LSE
00:50:00	0.447	14492	AT	0.447	0.448	Sell		7,894,889	661	LSE
00:50:00	0.447	14492	AT	0.447	0.448	Sell		7,880,397	660	LSE
00:50:00	0.447	3221	AT	0.447	0.448	Sell		7,865,905	659	LSE
00:50:00	0.447	11271	AT	0.447	0.448	Sell		7,862,684	658	LSE
00:49:41	0.446	50000	AT	0.445	0.446	Buy		7,851,413	657	LSE
00:49:16	0.446	50000	AT	0.446	0.447	Sell		7,801,413	656	LSE
00:49:16	0.446	80	AT	0.446	0.447	Sell		7,751,413	655	LSE
00:48:12	0.443	1000	AT	0.443	0.444	Sell		7,751,333	654	LSE
00:48:02	0.443	43798	AT	0.442	0.443	Buy		7,750,333	653	LSE
00:48:00	0.443	15008	AT	0.443	0.444	Sell		7,706,535	652	LSE
00:47:43	0.444	1000	AT	0.444	0.445	Sell		7,691,527	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions