Next PLC Transaction in Own Shares (0632Q)
16 February 2023 - 4:14AM
UK Regulatory
TIDMNXT
RNS Number : 0632Q
Next PLC
15 February 2023
NEXT plc
For immediate release
15 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,720
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6785.1833 pence per Share.
The highest price paid per Share was 6830p and the lowest price
paid per Share was 6736p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,160,432 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,220 6785.87
CHIX 4,000 6784.88
BATE 1,500 6781.75
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
60 6822 LSE 16:01:42
5 6822 LSE 16:01:42
57 6822 LSE 16:01:42
11 6822 LSE 16:01:42
38 6822 LSE 16:01:42
49 6822 LSE 16:01:42
69 6826 LSE 15:57:41
66 6826 LSE 15:56:29
26 6826 LSE 15:56:29
41 6824 LSE 15:54:16
49 6824 LSE 15:54:16
86 6818 LSE 15:52:15
98 6820 LSE 15:44:49
93 6822 LSE 15:40:45
102 6824 LSE 15:39:24
112 6822 BATE 15:35:04
63 6822 LSE 15:35:04
38 6822 LSE 15:35:04
91 6820 LSE 15:33:08
96 6816 LSE 15:29:02
18 6820 LSE 15:23:43
80 6820 LSE 15:23:43
104 6830 LSE 15:21:59
98 6824 LSE 15:19:03
322 6814 CHIX 15:14:38
116 6814 CHIX 15:14:38
132 6814 CHIX 15:14:38
201 6814 CHIX 15:14:38
16 6814 CHIX 15:14:38
91 6814 LSE 15:14:38
1 6810 CHIX 15:13:22
1 6810 CHIX 15:13:22
2 6810 CHIX 15:13:22
60 6810 LSE 15:13:19
86 6802 LSE 15:08:15
97 6806 LSE 15:06:03
98 6800 LSE 15:02:35
86 6802 LSE 14:58:59
91 6814 LSE 14:55:58
97 6816 LSE 14:52:50
92 6814 LSE 14:51:24
102 6818 LSE 14:48:00
26 6820 LSE 14:46:59
60 6820 LSE 14:46:59
93 6814 LSE 14:43:16
14 6814 LSE 14:43:16
81 6814 LSE 14:43:16
194 6812 BATE 14:39:15
188 6810 BATE 14:39:15
509 6810 CHIX 14:39:15
89 6816 LSE 14:39:14
84 6818 LSE 14:39:12
45 6820 CHIX 14:39:06
5 6810 LSE 14:36:33
5 6808 LSE 14:36:09
83 6798 LSE 14:33:02
13 6798 LSE 14:33:02
93 6796 LSE 14:31:04
76 6790 LSE 14:26:36
8 6790 LSE 14:26:36
87 6790 LSE 14:24:45
8 6790 LSE 14:23:47
26 6788 LSE 14:14:31
60 6788 LSE 14:14:31
95 6790 LSE 14:07:10
91 6796 LSE 14:06:16
33 6788 LSE 13:59:45
17 6788 LSE 13:59:45
49 6788 LSE 13:59:45
94 6788 LSE 13:59:45
102 6778 LSE 13:52:35
99 6776 LSE 13:46:49
63 6768 LSE 13:41:57
35 6768 LSE 13:41:57
98 6778 LSE 13:35:32
90 6778 LSE 13:32:08
94 6768 LSE 13:30:41
77 6770 LSE 13:29:50
15 6770 LSE 13:29:50
104 6772 LSE 13:27:30
97 6764 LSE 13:21:01
89 6768 LSE 13:06:57
99 6772 LSE 12:58:48
216 6770 BATE 12:55:21
39 6770 BATE 12:55:21
100 6770 BATE 12:55:21
909 6778 CHIX 12:55:15
49 6778 LSE 12:55:15
47 6778 LSE 12:55:15
86 6776 LSE 12:47:03
86 6776 LSE 12:47:03
52 6774 LSE 12:33:52
46 6774 LSE 12:33:52
103 6780 LSE 12:28:05
103 6782 LSE 12:25:15
68 6780 LSE 12:12:55
19 6772 LSE 12:04:04
49 6772 LSE 12:04:04
27 6772 LSE 12:04:04
99 6778 LSE 12:02:57
48 6778 LSE 12:02:19
1 6778 LSE 12:02:19
8 6778 LSE 12:02:19
1 6776 LSE 12:01:41
60 6770 LSE 11:59:13
99 6776 LSE 11:42:54
38 6780 LSE 11:40:38
60 6780 LSE 11:40:38
99 6774 LSE 11:35:38
98 6770 LSE 11:19:44
96 6780 LSE 11:04:48
70 6776 LSE 11:00:30
23 6776 LSE 11:00:30
300 6778 BATE 10:50:40
2 6778 BATE 10:50:40
99 6780 LSE 10:50:40
47 6770 LSE 10:44:53
101 6774 LSE 10:44:53
10 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
103 6766 CHIX 10:43:36
85 6760 LSE 10:35:01
92 6766 LSE 10:29:52
92 6768 LSE 10:25:02
9 6768 LSE 10:22:41
82 6768 LSE 10:22:41
92 6774 LSE 10:15:24
96 6776 LSE 10:13:07
89 6770 LSE 10:03:21
85 6772 LSE 10:00:13
36 6776 LSE 09:53:55
60 6776 LSE 09:53:55
6 6778 LSE 09:45:53
91 6778 LSE 09:45:53
93 6780 LSE 09:45:14
100 6786 LSE 09:39:16
81 6770 LSE 09:35:47
19 6770 LSE 09:35:43
50 6784 LSE 09:27:00
54 6784 LSE 09:27:00
89 6796 LSE 09:16:59
97 6790 LSE 09:07:39
97 6786 LSE 09:05:05
84 6768 CHIX 09:00:19
200 6768 CHIX 09:00:19
85 6768 CHIX 09:00:19
343 6768 CHIX 09:00:19
200 6768 CHIX 09:00:19
16 6768 LSE 09:00:19
55 6768 LSE 09:00:19
24 6768 LSE 09:00:19
1 6768 LSE 09:00:19
139 6768 LSE 09:00:19
4 6752 BATE 08:48:04
345 6752 BATE 08:48:04
16 6754 LSE 08:47:28
18 6754 LSE 08:47:28
4 6754 LSE 08:47:05
49 6754 LSE 08:47:05
60 6754 LSE 08:47:05
97 6738 LSE 08:38:55
94 6740 LSE 08:38:35
51 6736 LSE 08:37:57
9 6736 LSE 08:37:11
43 6736 LSE 08:37:05
1 6736 LSE 08:36:31
74 6736 LSE 08:36:25
1 6736 LSE 08:36:22
1 6736 LSE 08:36:06
21 6736 LSE 08:35:30
104 6736 LSE 08:32:32
35 6736 LSE 08:28:14
64 6736 LSE 08:28:14
8 6740 LSE 08:17:53
83 6740 LSE 08:17:53
85 6736 LSE 08:01:34
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWIEDSEFE
(END) Dow Jones Newswires
February 15, 2023 12:14 ET (17:14 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024
