PDG Pendragon Plc

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            7 December 2017 
 
Number of ordinary shares purchased          64,150 
(aggregated volume): 
 
Highest price paid per share (pence):        27.50p 
 
Lowest price paid per share (pence):         27.00p 
 
Volume weighted average price paid per share 27.2359p 
(pence): 
 
Following the purchase of these shares, the Company has 1,426,140,248 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,426,140,248 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
7 DECEMBER 2017 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
3908                            27.50          11:05:50               London Stock Exchange 
 
3987                            27.50          11:29:52               London Stock Exchange 
 
4771                            27.50          11:46:54               London Stock Exchange 
 
8778                            27.50          12:02:27               London Stock Exchange 
 
412                             27.25          12:06:22               London Stock Exchange 
 
332                             27.25          12:06:23               London Stock Exchange 
 
3575                            27.25          12:06:23               London Stock Exchange 
 
2595                            27.00          15:08:35               London Stock Exchange 
 
2077                            27.00          15:12:24               London Stock Exchange 
 
4869                            27.25          15:14:02               London Stock Exchange 
 
3159                            27.25          15:14:07               London Stock Exchange 
 
1192                            27.25          15:14:07               London Stock Exchange 
 
352                             27.00          15:42:54               London Stock Exchange 
 
3998                            27.00          15:50:05               London Stock Exchange 
 
369                             27.25          16:00:15               London Stock Exchange 
 
2017                            27.25          16:00:15               London Stock Exchange 
 
1727                            27.25          16:00:15               London Stock Exchange 
 
3874                            27.00          16:03:00               London Stock Exchange 
 
2246                            27.00          16:03:00               London Stock Exchange 
 
1638                            27.00          16:13:12               London Stock Exchange 
 
1791                            27.00          16:29:31               London Stock Exchange 
 
2476                            27.00          16:29:52               London Stock Exchange 
 
4007                            27.00          16:30:00               London Stock Exchange 
 
                                    -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

December 07, 2017 13:27 ET (18:27 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2024 to May 2024

Pendragon (LSE:PDG)
Historical Stock Chart
From May 2023 to May 2024