TIDMQLT
RNS Number : 9822W
Quilter PLC
29 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the
following specified number of its ordinary shares of 7 pence each
from Goldman Sachs International as an "on Exchange" transaction
subject to the rules of the London Stock Exchange, and the
following specified number of its ordinary shares of 7 pence
(Sterling) each from the Johannesburg Stock Exchange via Goldman
Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share GBP1.5965
Highest price paid per share GBP1.6220
Average price paid per share GBP1.6089
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,272,367 shares
on the London Stock Exchange at a cost (including dealing and
associated costs) of GBP13,610,465.82.
Johannesburg Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 534,971
Lowest price paid per share ZAR 31.8000
Highest price paid per share ZAR 32.4300
Average price paid per share ZAR 32.0234
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,150,964 shares
on the Johannesburg Stock Exchange at a cost (including dealing and
associated costs) of ZAR 168,134,136.50. (2)
Following the above transactions, the Company has 1,756,187,416
ordinary shares in issue and holds no ordinary shares in
treasury.
The tables below contain detailed information about the
purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 28 April 2021
is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6089 1,000,000 GBP 1.5965 GBP 1.6220
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:26:34 XLON 1,539 GBP 1.6160 305596192532516
08:26:34 XLON 12 GBP 1.6160 305596192532517
08:34:16 XLON 988 GBP 1.6175 305596192534609
08:34:16 XLON 69 GBP 1.6175 305596192534610
08:38:00 XLON 948 GBP 1.6180 305596192535242
08:40:47 XLON 2,290 GBP 1.6170 305596192535781
08:40:47 XLON 1,020 GBP 1.6165 305596192535783
08:40:48 XLON 300 GBP 1.6145 305596192535794
08:42:22 XLON 802 GBP 1.6160 305596192536044
08:42:22 XLON 1,431 GBP 1.6160 305596192536045
08:42:22 XLON 794 GBP 1.6160 305596192536046
08:44:24 XLON 565 GBP 1.6145 305596192536463
08:48:00 XLON 1,368 GBP 1.6145 305596192537653
08:48:31 XLON 929 GBP 1.6135 305596192537772
08:53:50 XLON 903 GBP 1.6135 305596192538857
08:55:41 XLON 2,507 GBP 1.6110 305596192539134
08:56:03 XLON 1,303 GBP 1.6115 305596192539200
08:56:31 XLON 1,028 GBP 1.6115 305596192539259
08:56:31 XLON 222 GBP 1.6115 305596192539260
08:56:31 XLON 15 GBP 1.6115 305596192539261
08:56:31 XLON 8 GBP 1.6115 305596192539262
08:56:31 XLON 570 GBP 1.6115 305596192539263
09:00:57 XLON 997 GBP 1.6105 305596192539909
09:03:52 XLON 903 GBP 1.6100 305596192540292
09:04:17 XLON 2,906 GBP 1.6110 305596192540360
09:04:17 XLON 1 GBP 1.6110 305596192540361
09:04:45 XLON 1,615 GBP 1.6100 305596192540403
09:06:07 XLON 1,378 GBP 1.6090 305596192540653
09:12:16 XLON 878 GBP 1.6080 305596192541624
09:13:38 XLON 1,500 GBP 1.6075 305596192541835
09:13:38 XLON 541 GBP 1.6075 305596192541836
09:14:32 XLON 1,415 GBP 1.6065 305596192541886
09:16:06 XLON 3,952 GBP 1.6075 305596192542143
09:18:20 XLON 2,285 GBP 1.6070 305596192542408
09:18:22 XLON 881 GBP 1.6060 305596192542425
09:18:22 XLON 195 GBP 1.6060 305596192542426
09:20:58 XLON 484 GBP 1.6055 305596192543046
09:22:55 XLON 203 GBP 1.6065 305596192543393
09:22:55 XLON 991 GBP 1.6065 305596192543394
09:22:55 XLON 150 GBP 1.6065 305596192543395
09:22:55 XLON 488 GBP 1.6065 305596192543396
09:27:43 XLON 955 GBP 1.6055 305596192544032
09:33:28 XLON 1,355 GBP 1.6070 305596192544794
09:33:28 XLON 45 GBP 1.6070 305596192544795
09:33:28 XLON 1,292 GBP 1.6070 305596192544796
09:33:28 XLON 232 GBP 1.6070 305596192544797
09:37:53 XLON 1,500 GBP 1.6075 305596192545401
09:38:47 XLON 1,410 GBP 1.6060 305596192545488
09:39:11 XLON 1,500 GBP 1.6065 305596192545589
09:45:43 XLON 4,194 GBP 1.6075 305596192546626
09:45:44 XLON 1,993 GBP 1.6070 305596192546633
09:47:47 XLON 1,803 GBP 1.6080 305596192546941
09:47:47 XLON 1,031 GBP 1.6080 305596192546943
09:52:55 XLON 1,072 GBP 1.6055 305596192547650
09:53:27 XLON 945 GBP 1.6050 305596192547696
09:53:30 XLON 872 GBP 1.6050 305596192547698
09:54:54 XLON 1,500 GBP 1.6050 305596192547943
09:59:16 XLON 39 GBP 1.6045 305596192548714
09:59:16 XLON 2,673 GBP 1.6045 305596192548715
10:01:48 XLON 129 GBP 1.6030 305596192549076
10:01:48 XLON 2,598 GBP 1.6030 305596192549077
10:01:54 XLON 984 GBP 1.6025 305596192549096
10:05:45 XLON 315 GBP 1.6025 305596192549695
10:05:45 XLON 626 GBP 1.6025 305596192549696
10:09:05 XLON 1,500 GBP 1.6025 305596192550168
10:09:23 XLON 1,000 GBP 1.6020 305596192550213
10:09:25 XLON 1,000 GBP 1.6020 305596192550216
10:09:26 XLON 1,000 GBP 1.6020 305596192550217
10:09:27 XLON 1,000 GBP 1.6020 305596192550221
10:09:34 XLON 907 GBP 1.6010 305596192550236
10:09:55 XLON 1,703 GBP 1.6005 305596192550272
10:10:00 XLON 1,034 GBP 1.6005 305596192550291
10:10:10 XLON 1,069 GBP 1.6010 305596192550356
10:10:57 XLON 8 GBP 1.5985 305596192550466
10:10:57 XLON 757 GBP 1.5985 305596192550467
10:11:03 XLON 1,500 GBP 1.5980 305596192550481
10:11:04 XLON 1,500 GBP 1.5990 305596192550503
10:11:05 XLON 1,500 GBP 1.5990 305596192550511
10:11:05 XLON 1,059 GBP 1.5990 305596192550512
10:11:08 XLON 4,334 GBP 1.5990 305596192550530
10:11:09 XLON 1,555 GBP 1.5990 305596192550532
10:11:11 XLON 2,927 GBP 1.5985 305596192550547
10:11:12 XLON 71 GBP 1.5985 305596192550569
10:11:14 XLON 1,929 GBP 1.5985 305596192550579
10:14:34 XLON 242 GBP 1.5990 305596192551073
10:14:34 XLON 1,023 GBP 1.5990 305596192551074
10:15:05 XLON 859 GBP 1.5990 305596192551179
10:17:00 XLON 1,225 GBP 1.6015 305596192551386
10:17:34 XLON 1,007 GBP 1.6025 305596192551511
10:18:01 XLON 1,231 GBP 1.6025 305596192551529
10:18:24 XLON 1,078 GBP 1.6020 305596192551569
10:18:24 XLON 1,393 GBP 1.6020 305596192551571
10:19:39 XLON 994 GBP 1.6030 305596192551756
10:21:12 XLON 827 GBP 1.6025 305596192552096
10:21:12 XLON 961 GBP 1.6025 305596192552097
10:21:51 XLON 839 GBP 1.6015 305596192552164
10:21:51 XLON 2,488 GBP 1.6015 305596192552165
10:21:51 XLON 1,816 GBP 1.6015 305596192552167
10:24:15 XLON 1,982 GBP 1.6005 305596192552436
10:24:18 XLON 94 GBP 1.6005 305596192552466
10:24:18 XLON 1,243 GBP 1.6005 305596192552467
10:24:18 XLON 955 GBP 1.6005 305596192552468
10:27:03 XLON 1,353 GBP 1.6000 305596192552830
10:27:07 XLON 298 GBP 1.6000 305596192552866
10:28:27 XLON 1,225 GBP 1.6005 305596192553081
10:29:01 XLON 1,220 GBP 1.6005 305596192553139
10:29:01 XLON 1,276 GBP 1.6005 305596192553140
10:29:01 XLON 2,300 GBP 1.6005 305596192553159
10:29:01 XLON 145 GBP 1.6005 305596192553160
10:32:22 XLON 1,245 GBP 1.6005 305596192553685
10:36:18 XLON 725 GBP 1.6005 305596192554369
10:36:18 XLON 371 GBP 1.6005 305596192554370
10:36:18 XLON 703 GBP 1.6015 305596192554385
10:36:18 XLON 659 GBP 1.6015 305596192554386
10:36:18 XLON 155 GBP 1.6015 305596192554387
10:37:52 XLON 2,100 GBP 1.6010 305596192554670
10:37:52 XLON 144 GBP 1.6010 305596192554671
10:37:52 XLON 672 GBP 1.6010 305596192554672
10:37:52 XLON 1,383 GBP 1.6010 305596192554673
10:39:56 XLON 1,837 GBP 1.5990 305596192554991
10:40:35 XLON 1,351 GBP 1.5975 305596192555043
10:41:33 XLON 525 GBP 1.5995 305596192555229
10:42:59 XLON 1,016 GBP 1.5985 305596192555396
10:42:59 XLON 1,553 GBP 1.5985 305596192555397
10:43:02 XLON 1,361 GBP 1.5985 305596192555402
10:45:32 XLON 329 GBP 1.5980 305596192555820
10:45:32 XLON 533 GBP 1.5980 305596192555821
10:45:32 XLON 2,053 GBP 1.5980 305596192555824
10:46:24 XLON 1,636 GBP 1.5970 305596192555971
10:54:04 XLON 172 GBP 1.5990 305596192556967
10:54:15 XLON 4,293 GBP 1.5975 305596192556979
10:57:58 XLON 1,277 GBP 1.5990 305596192557465
11:03:18 XLON 1,248 GBP 1.6000 305596192558215
11:04:19 XLON 1,500 GBP 1.6000 305596192558330
11:17:17 XLON 1,500 GBP 1.5985 305596192559858
11:17:17 XLON 59 GBP 1.5985 305596192559859
11:18:31 XLON 557 GBP 1.5990 305596192560074
11:18:31 XLON 383 GBP 1.5990 305596192560075
11:19:55 XLON 1,443 GBP 1.6000 305596192560378
11:19:57 XLON 1,144 GBP 1.6000 305596192560382
11:23:40 XLON 831 GBP 1.6010 305596192560917
11:23:40 XLON 960 GBP 1.6010 305596192560918
11:23:40 XLON 7 GBP 1.6010 305596192560914
11:23:40 XLON 1,341 GBP 1.6010 305596192560915
11:23:40 XLON 703 GBP 1.6010 305596192560916
11:26:02 XLON 1,460 GBP 1.6010 305596192561177
11:26:04 XLON 1,500 GBP 1.6005 305596192561181
11:26:05 XLON 886 GBP 1.6005 305596192561183
11:27:57 XLON 1,500 GBP 1.6000 305596192561479
11:27:57 XLON 626 GBP 1.6000 305596192561480
11:28:06 XLON 478 GBP 1.6000 305596192561518
11:28:06 XLON 498 GBP 1.6000 305596192561519
11:32:14 XLON 3,979 GBP 1.5995 305596192562129
11:32:14 XLON 958 GBP 1.5995 305596192562136
11:32:15 XLON 1,011 GBP 1.5995 305596192562156
11:32:15 XLON 1,777 GBP 1.5995 305596192562162
11:32:17 XLON 1,298 GBP 1.5985 305596192562175
11:32:17 XLON 1,079 GBP 1.5990 305596192562173
11:33:18 XLON 873 GBP 1.5985 305596192562352
11:33:52 XLON 876 GBP 1.5985 305596192562499
11:34:37 XLON 1,156 GBP 1.5985 305596192562590
11:34:39 XLON 1,388 GBP 1.5985 305596192562593
11:35:00 XLON 2,300 GBP 1.5985 305596192562622
11:35:00 XLON 389 GBP 1.5985 305596192562623
11:35:02 XLON 1,491 GBP 1.5985 305596192562628
11:35:34 XLON 376 GBP 1.5985 305596192562716
11:35:35 XLON 1,600 GBP 1.5985 305596192562719
11:35:49 XLON 317 GBP 1.5985 305596192562770
11:37:51 XLON 916 GBP 1.5985 305596192563024
11:39:21 XLON 1,594 GBP 1.5985 305596192563251
11:43:41 XLON 979 GBP 1.5980 305596192563909
11:43:41 XLON 300 GBP 1.5980 305596192563910
11:43:41 XLON 300 GBP 1.5980 305596192563911
11:43:41 XLON 1,500 GBP 1.5985 305596192563912
11:43:55 XLON 2,337 GBP 1.5975 305596192563944
11:43:55 XLON 1,500 GBP 1.5975 305596192563946
11:43:55 XLON 815 GBP 1.5975 305596192563947
11:46:42 XLON 67 GBP 1.5995 305596192564433
11:47:01 XLON 1,500 GBP 1.5995 305596192564451
11:47:01 XLON 489 GBP 1.5995 305596192564452
11:49:55 XLON 2,416 GBP 1.5995 305596192564784
11:51:15 XLON 1,304 GBP 1.5985 305596192564961
11:55:41 XLON 3,587 GBP 1.5980 305596192565725
11:55:42 XLON 1,562 GBP 1.5980 305596192565727
11:57:52 XLON 945 GBP 1.5975 305596192566115
12:00:10 XLON 1,500 GBP 1.5970 305596192566535
12:00:10 XLON 231 GBP 1.5970 305596192566536
12:01:37 XLON 1,612 GBP 1.5970 305596192566691
12:01:37 XLON 1,318 GBP 1.5970 305596192566692
12:01:39 XLON 1,500 GBP 1.5970 305596192566720
12:01:39 XLON 2,039 GBP 1.5970 305596192566721
12:01:40 XLON 504 GBP 1.5970 305596192566735
12:01:46 XLON 2,300 GBP 1.5970 305596192566775
12:01:46 XLON 139 GBP 1.5970 305596192566776
12:01:46 XLON 2,385 GBP 1.5970 305596192566782
12:01:46 XLON 1,561 GBP 1.5975 305596192566783
12:01:47 XLON 1,081 GBP 1.5970 305596192566785
12:01:51 XLON 2,120 GBP 1.5965 305596192566792
12:01:51 XLON 265 GBP 1.5965 305596192566793
12:01:51 XLON 896 GBP 1.5965 305596192566798
12:01:51 XLON 685 GBP 1.5965 305596192566799
12:02:09 XLON 426 GBP 1.5970 305596192566924
12:02:09 XLON 1,389 GBP 1.5970 305596192566925
12:02:11 XLON 1,154 GBP 1.5970 305596192566962
12:02:24 XLON 779 GBP 1.5980 305596192567012
12:03:25 XLON 284 GBP 1.5975 305596192567133
12:03:25 XLON 3,883 GBP 1.5975 305596192567134
12:03:25 XLON 1,800 GBP 1.5975 305596192567137
12:10:08 XLON 1,964 GBP 1.5985 305596192567995
12:10:54 XLON 1,362 GBP 1.6005 305596192568120
12:11:21 XLON 1,368 GBP 1.6010 305596192568145
12:11:21 XLON 2,014 GBP 1.6010 305596192568146
12:11:21 XLON 783 GBP 1.6010 305596192568147
12:12:02 XLON 2,061 GBP 1.6000 305596192568190
12:12:02 XLON 1,832 GBP 1.6000 305596192568191
12:12:02 XLON 300 GBP 1.6000 305596192568193
12:12:02 XLON 1,729 GBP 1.6000 305596192568194
12:12:02 XLON 32 GBP 1.6000 305596192568195
12:14:37 XLON 1,500 GBP 1.6005 305596192568554
12:14:37 XLON 1,138 GBP 1.6005 305596192568555
12:16:18 XLON 949 GBP 1.6005 305596192568762
12:18:39 XLON 1,032 GBP 1.6015 305596192569151
12:18:39 XLON 315 GBP 1.6015 305596192569152
12:18:39 XLON 22 GBP 1.6015 305596192569153
12:18:39 XLON 851 GBP 1.6015 305596192569154
12:18:39 XLON 1,369 GBP 1.6015 305596192569156
12:20:50 XLON 1,264 GBP 1.6025 305596192569592
12:22:17 XLON 1,500 GBP 1.6025 305596192569784
12:22:17 XLON 143 GBP 1.6025 305596192569785
12:23:01 XLON 871 GBP 1.6020 305596192569915
12:29:45 XLON 1,500 GBP 1.6020 305596192570673
12:30:14 XLON 1,500 GBP 1.6015 305596192570772
12:30:14 XLON 22 GBP 1.6015 305596192570773
12:30:14 XLON 83 GBP 1.6015 305596192570774
12:32:12 XLON 1,178 GBP 1.6010 305596192571264
12:32:26 XLON 1,627 GBP 1.6025 305596192571308
12:32:26 XLON 2,016 GBP 1.6025 305596192571309
12:32:27 XLON 161 GBP 1.6030 305596192571311
12:32:27 XLON 84 GBP 1.6030 305596192571312
12:32:27 XLON 1,436 GBP 1.6030 305596192571313
12:33:10 XLON 1,400 GBP 1.6030 305596192571370
12:34:23 XLON 969 GBP 1.6035 305596192571559
12:38:25 XLON 1,368 GBP 1.6040 305596192572063
12:38:28 XLON 3,911 GBP 1.6035 305596192572068
12:38:28 XLON 1,500 GBP 1.6035 305596192572069
12:38:28 XLON 1,091 GBP 1.6035 305596192572070
12:38:47 XLON 1,494 GBP 1.6020 305596192572143
12:39:51 XLON 566 GBP 1.6030 305596192572263
12:40:01 XLON 849 GBP 1.6035 305596192572274
12:40:01 XLON 2,260 GBP 1.6035 305596192572275
12:40:01 XLON 780 GBP 1.6035 305596192572276
12:40:01 XLON 810 GBP 1.6035 305596192572277
12:40:01 XLON 329 GBP 1.6035 305596192572278
12:40:06 XLON 759 GBP 1.6035 305596192572280
12:40:07 XLON 931 GBP 1.6035 305596192572285
12:40:07 XLON 522 GBP 1.6035 305596192572286
12:42:44 XLON 978 GBP 1.6025 305596192572563
12:42:44 XLON 1,849 GBP 1.6030 305596192572572
12:42:44 XLON 595 GBP 1.6025 305596192572577
12:42:45 XLON 1,395 GBP 1.6025 305596192572580
12:42:45 XLON 1,691 GBP 1.6025 305596192572579
12:42:50 XLON 1,547 GBP 1.6020 305596192572583
12:42:50 XLON 2,085 GBP 1.6020 305596192572587
12:43:24 XLON 1,294 GBP 1.6015 305596192572697
12:43:26 XLON 1,052 GBP 1.6025 305596192572708
12:44:22 XLON 597 GBP 1.6015 305596192572863
12:45:04 XLON 99 GBP 1.6025 305596192572964
12:45:04 XLON 897 GBP 1.6025 305596192572965
12:45:07 XLON 568 GBP 1.6025 305596192572972
12:45:08 XLON 1,500 GBP 1.6025 305596192572977
12:45:12 XLON 189 GBP 1.6025 305596192573065
12:45:14 XLON 953 GBP 1.6020 305596192573072
12:45:14 XLON 2,236 GBP 1.6020 305596192573073
12:45:14 XLON 114 GBP 1.6020 305596192573074
12:46:00 XLON 999 GBP 1.6020 305596192573171
12:49:49 XLON 42 GBP 1.6015 305596192573583
12:49:49 XLON 1,280 GBP 1.6015 305596192573581
12:49:49 XLON 22 GBP 1.6015 305596192573582
12:49:54 XLON 1,289 GBP 1.6015 305596192573598
12:49:54 XLON 1,143 GBP 1.6015 305596192573601
12:50:52 XLON 894 GBP 1.6015 305596192573725
12:51:54 XLON 1,410 GBP 1.6005 305596192573830
12:53:45 XLON 1,561 GBP 1.6000 305596192574090
12:53:45 XLON 396 GBP 1.6000 305596192574091
12:53:45 XLON 873 GBP 1.6000 305596192574092
12:54:54 XLON 658 GBP 1.5990 305596192574270
12:54:54 XLON 1,494 GBP 1.5990 305596192574271
12:58:04 XLON 142 GBP 1.5990 305596192574756
12:58:04 XLON 1,663 GBP 1.5990 305596192574757
13:00:54 XLON 1,500 GBP 1.5985 305596192575156
13:01:19 XLON 1,183 GBP 1.5980 305596192575213
13:01:22 XLON 1,500 GBP 1.5975 305596192575222
13:01:23 XLON 1,500 GBP 1.5975 305596192575224
13:01:23 XLON 790 GBP 1.5970 305596192575228
13:01:23 XLON 1,081 GBP 1.5970 305596192575229
13:01:24 XLON 883 GBP 1.5970 305596192575230
13:01:26 XLON 1,465 GBP 1.5970 305596192575231
13:02:11 XLON 1,500 GBP 1.5965 305596192575334
13:02:16 XLON 1,310 GBP 1.5975 305596192575348
13:02:16 XLON 889 GBP 1.5975 305596192575349
13:02:17 XLON 399 GBP 1.5980 305596192575357
13:02:18 XLON 1,709 GBP 1.5980 305596192575358
13:02:21 XLON 1,138 GBP 1.5985 305596192575363
13:02:21 XLON 1 GBP 1.5985 305596192575364
13:03:18 XLON 2,070 GBP 1.5980 305596192575473
13:03:18 XLON 749 GBP 1.5980 305596192575474
13:03:49 XLON 1,664 GBP 1.5990 305596192575535
13:04:11 XLON 1,500 GBP 1.6005 305596192575599
13:04:11 XLON 96 GBP 1.6005 305596192575600
13:04:11 XLON 625 GBP 1.6005 305596192575601
13:04:13 XLON 919 GBP 1.6005 305596192575624
13:04:20 XLON 1,010 GBP 1.6000 305596192575643
13:05:10 XLON 1,303 GBP 1.5995 305596192575707
13:06:40 XLON 1,224 GBP 1.6000 305596192575992
13:14:47 XLON 898 GBP 1.6000 305596192576946
13:15:48 XLON 152 GBP 1.6000 305596192577040
13:15:48 XLON 1,242 GBP 1.6000 305596192577041
13:24:57 XLON 379 GBP 1.5995 305596192578180
13:24:57 XLON 609 GBP 1.5995 305596192578181
13:24:57 XLON 12 GBP 1.5995 305596192578182
13:25:40 XLON 1,171 GBP 1.5990 305596192578324
13:27:01 XLON 307 GBP 1.5990 305596192578483
13:27:01 XLON 1,715 GBP 1.5990 305596192578484
13:27:01 XLON 517 GBP 1.5990 305596192578485
13:27:03 XLON 455 GBP 1.5990 305596192578486
13:27:03 XLON 459 GBP 1.5990 305596192578487
13:27:57 XLON 884 GBP 1.5990 305596192578643
13:28:01 XLON 1,568 GBP 1.5985 305596192578659
13:28:01 XLON 52 GBP 1.5985 305596192578660
13:28:01 XLON 1,798 GBP 1.5985 305596192578653
13:28:01 XLON 2,117 GBP 1.5985 305596192578654
13:28:06 XLON 371 GBP 1.5980 305596192578679
13:28:06 XLON 304 GBP 1.5980 305596192578680
13:28:06 XLON 371 GBP 1.5980 305596192578681
13:28:06 XLON 1,945 GBP 1.5975 305596192578683
13:28:06 XLON 2,789 GBP 1.5980 305596192578678
13:28:08 XLON 536 GBP 1.5985 305596192578700
13:28:08 XLON 993 GBP 1.5985 305596192578701
13:28:12 XLON 1,500 GBP 1.5985 305596192578718
13:28:12 XLON 34 GBP 1.5985 305596192578719
13:28:21 XLON 1,921 GBP 1.5980 305596192578740
13:28:21 XLON 1,280 GBP 1.5980 305596192578741
13:28:25 XLON 608 GBP 1.5980 305596192578753
13:28:25 XLON 30 GBP 1.5980 305596192578754
13:28:25 XLON 1,800 GBP 1.5980 305596192578757
13:28:25 XLON 1,263 GBP 1.5980 305596192578758
13:28:25 XLON 746 GBP 1.5980 305596192578759
13:30:51 XLON 997 GBP 1.5980 305596192579102
13:30:51 XLON 687 GBP 1.5980 305596192579103
13:31:06 XLON 1,500 GBP 1.5995 305596192579146
13:31:11 XLON 1,692 GBP 1.5995 305596192579163
13:31:11 XLON 1,520 GBP 1.5995 305596192579164
13:31:11 XLON 1,075 GBP 1.5995 305596192579165
13:31:13 XLON 906 GBP 1.5995 305596192579166
13:31:13 XLON 503 GBP 1.5995 305596192579167
13:31:15 XLON 1,254 GBP 1.5995 305596192579168
13:31:59 XLON 1,003 GBP 1.5995 305596192579260
13:31:59 XLON 186 GBP 1.5995 305596192579261
13:32:02 XLON 972 GBP 1.5995 305596192579270
13:34:05 XLON 340 GBP 1.5995 305596192579466
13:34:05 XLON 545 GBP 1.5995 305596192579467
13:34:34 XLON 2,300 GBP 1.5990 305596192579551
13:34:34 XLON 1,017 GBP 1.5995 305596192579552
13:35:22 XLON 1,500 GBP 1.5995 305596192579666
13:36:47 XLON 1,213 GBP 1.6000 305596192580010
13:36:52 XLON 1,201 GBP 1.6000 305596192580026
13:37:31 XLON 1,019 GBP 1.6000 305596192580100
13:37:31 XLON 77 GBP 1.6000 305596192580101
13:37:32 XLON 128 GBP 1.5995 305596192580107
13:37:35 XLON 1,032 GBP 1.5995 305596192580110
13:38:02 XLON 1,115 GBP 1.5995 305596192580166
13:39:53 XLON 996 GBP 1.6005 305596192580447
13:39:53 XLON 119 GBP 1.6005 305596192580448
13:40:08 XLON 1,665 GBP 1.5995 305596192580483
13:40:08 XLON 689 GBP 1.5995 305596192580487
13:40:08 XLON 1,586 GBP 1.5995 305596192580488
13:40:48 XLON 2,567 GBP 1.5990 305596192580605
13:40:48 XLON 1,500 GBP 1.5990 305596192580609
13:41:02 XLON 1,430 GBP 1.6005 305596192580702
13:41:02 XLON 54 GBP 1.6005 305596192580703
13:41:02 XLON 364 GBP 1.6005 305596192580704
13:42:08 XLON 1,169 GBP 1.6005 305596192580889
13:42:08 XLON 197 GBP 1.6005 305596192580890
13:42:13 XLON 55 GBP 1.6005 305596192580908
13:42:13 XLON 1,551 GBP 1.6005 305596192580909
13:42:13 XLON 911 GBP 1.6005 305596192580910
13:42:47 XLON 457 GBP 1.6005 305596192580990
13:42:47 XLON 928 GBP 1.6005 305596192580991
13:43:15 XLON 332 GBP 1.6005 305596192581104
13:43:15 XLON 1,534 GBP 1.6005 305596192581105
13:44:54 XLON 84 GBP 1.6015 305596192581322
13:44:54 XLON 28 GBP 1.6015 305596192581323
13:44:54 XLON 1,100 GBP 1.6015 305596192581324
13:44:54 XLON 90 GBP 1.6015 305596192581325
13:45:11 XLON 1,034 GBP 1.6025 305596192581377
13:48:05 XLON 1,323 GBP 1.6025 305596192581777
13:49:00 XLON 2,300 GBP 1.6030 305596192581918
13:49:03 XLON 2,397 GBP 1.6030 305596192581934
13:49:25 XLON 1,500 GBP 1.6025 305596192581969
13:50:00 XLON 951 GBP 1.6025 305596192582027
13:55:40 XLON 197 GBP 1.6030 305596192583017
13:55:40 XLON 1,173 GBP 1.6030 305596192583018
13:55:45 XLON 1,769 GBP 1.6030 305596192583021
13:55:45 XLON 19 GBP 1.6030 305596192583022
13:56:25 XLON 2,083 GBP 1.6035 305596192583119
13:56:25 XLON 686 GBP 1.6035 305596192583120
13:56:27 XLON 157 GBP 1.6035 305596192583121
13:56:27 XLON 717 GBP 1.6035 305596192583122
13:58:30 XLON 1,044 GBP 1.6025 305596192583317
13:58:35 XLON 264 GBP 1.6025 305596192583328
13:58:35 XLON 1,666 GBP 1.6025 305596192583329
13:58:35 XLON 1,393 GBP 1.6025 305596192583330
13:58:35 XLON 1,257 GBP 1.6025 305596192583331
13:58:35 XLON 356 GBP 1.6025 305596192583332
13:58:35 XLON 1,080 GBP 1.6025 305596192583333
13:59:51 XLON 448 GBP 1.6025 305596192583529
14:01:23 XLON 872 GBP 1.6025 305596192583858
14:03:13 XLON 533 GBP 1.6030 305596192584122
14:03:13 XLON 1,742 GBP 1.6030 305596192584123
14:03:13 XLON 2,893 GBP 1.6030 305596192584124
14:03:15 XLON 1,292 GBP 1.6035 305596192584131
14:03:15 XLON 2,651 GBP 1.6035 305596192584132
14:03:16 XLON 572 GBP 1.6035 305596192584134
14:03:26 XLON 1,500 GBP 1.6035 305596192584141
14:03:26 XLON 109 GBP 1.6035 305596192584142
14:03:55 XLON 2,467 GBP 1.6030 305596192584200
14:03:55 XLON 1,045 GBP 1.6030 305596192584201
14:03:55 XLON 2,467 GBP 1.6030 305596192584203
14:04:23 XLON 984 GBP 1.6045 305596192584273
14:05:13 XLON 1,491 GBP 1.6045 305596192584343
14:05:13 XLON 229 GBP 1.6045 305596192584344
14:05:53 XLON 1,061 GBP 1.6060 305596192584425
14:06:04 XLON 1,270 GBP 1.6050 305596192584444
14:06:04 XLON 1,464 GBP 1.6050 305596192584445
14:06:04 XLON 1,500 GBP 1.6055 305596192584446
14:06:04 XLON 383 GBP 1.6055 305596192584447
14:07:29 XLON 905 GBP 1.6045 305596192584609
14:09:02 XLON 1,411 GBP 1.6045 305596192584782
14:09:56 XLON 4,103 GBP 1.6040 305596192584967
14:12:02 XLON 2,638 GBP 1.6035 305596192585243
14:12:04 XLON 1,143 GBP 1.6040 305596192585269
14:12:44 XLON 1,332 GBP 1.6040 305596192585375
14:12:44 XLON 8 GBP 1.6040 305596192585376
14:12:44 XLON 498 GBP 1.6040 305596192585377
14:12:49 XLON 951 GBP 1.6035 305596192585385
14:12:49 XLON 438 GBP 1.6035 305596192585386
14:14:06 XLON 1,064 GBP 1.6035 305596192585596
14:15:38 XLON 1,500 GBP 1.6040 305596192585819
14:17:18 XLON 1,500 GBP 1.6090 305596192586021
14:17:18 XLON 2,346 GBP 1.6090 305596192586022
14:17:18 XLON 89 GBP 1.6090 305596192586023
14:17:21 XLON 338 GBP 1.6090 305596192586041
14:17:38 XLON 1,366 GBP 1.6095 305596192586102
14:17:38 XLON 1,590 GBP 1.6095 305596192586103
14:17:45 XLON 3,036 GBP 1.6100 305596192586107
14:17:47 XLON 188 GBP 1.6105 305596192586117
14:17:47 XLON 2,626 GBP 1.6105 305596192586118
14:17:47 XLON 1,067 GBP 1.6105 305596192586119
14:17:48 XLON 1,034 GBP 1.6105 305596192586121
14:17:48 XLON 2,110 GBP 1.6105 305596192586122
14:17:48 XLON 880 GBP 1.6105 305596192586123
14:17:50 XLON 1,706 GBP 1.6110 305596192586125
14:17:54 XLON 925 GBP 1.6110 305596192586130
14:17:58 XLON 1 GBP 1.6095 305596192586146
14:18:03 XLON 1,181 GBP 1.6100 305596192586150
14:18:16 XLON 886 GBP 1.6110 305596192586192
14:18:16 XLON 1,023 GBP 1.6110 305596192586193
14:18:32 XLON 1,474 GBP 1.6115 305596192586210
14:20:13 XLON 2,854 GBP 1.6110 305596192586486
14:20:13 XLON 2,500 GBP 1.6110 305596192586489
14:20:13 XLON 223 GBP 1.6110 305596192586490
14:20:47 XLON 2,750 GBP 1.6105 305596192586565
14:20:47 XLON 784 GBP 1.6105 305596192586566
14:21:10 XLON 21 GBP 1.6095 305596192586623
14:21:11 XLON 1,262 GBP 1.6095 305596192586624
14:21:14 XLON 600 GBP 1.6095 305596192586628
14:21:14 XLON 270 GBP 1.6095 305596192586629
14:24:18 XLON 1,047 GBP 1.6080 305596192587229
14:24:38 XLON 1,281 GBP 1.6085 305596192587360
14:25:48 XLON 879 GBP 1.6085 305596192587538
14:25:48 XLON 1,500 GBP 1.6085 305596192587542
14:25:48 XLON 1,845 GBP 1.6085 305596192587543
14:26:01 XLON 4,185 GBP 1.6085 305596192587607
14:26:01 XLON 1,900 GBP 1.6085 305596192587612
14:26:01 XLON 1,676 GBP 1.6085 305596192587613
14:26:02 XLON 1,065 GBP 1.6085 305596192587615
14:26:08 XLON 721 GBP 1.6080 305596192587631
14:26:08 XLON 267 GBP 1.6080 305596192587632
14:26:08 XLON 10 GBP 1.6080 305596192587633
14:26:08 XLON 1,394 GBP 1.6080 305596192587634
14:26:33 XLON 1,031 GBP 1.6075 305596192587686
14:26:34 XLON 1,233 GBP 1.6070 305596192587689
14:26:40 XLON 4 GBP 1.6095 305596192587718
14:26:40 XLON 8 GBP 1.6095 305596192587719
14:26:55 XLON 1,522 GBP 1.6090 305596192587743
14:26:55 XLON 1,500 GBP 1.6095 305596192587744
14:26:55 XLON 1,151 GBP 1.6090 305596192587745
14:28:17 XLON 984 GBP 1.6105 305596192587928
14:28:26 XLON 1,395 GBP 1.6115 305596192587967
14:28:26 XLON 101 GBP 1.6115 305596192587971
14:28:26 XLON 1,448 GBP 1.6115 305596192587972
14:28:32 XLON 1,128 GBP 1.6115 305596192588004
14:28:46 XLON 282 GBP 1.6115 305596192588047
14:28:46 XLON 657 GBP 1.6115 305596192588048
14:28:58 XLON 1,303 GBP 1.6110 305596192588086
14:29:47 XLON 1,398 GBP 1.6100 305596192588266
14:29:50 XLON 176 GBP 1.6100 305596192588270
14:29:50 XLON 1,500 GBP 1.6100 305596192588272
14:29:50 XLON 5 GBP 1.6100 305596192588273
14:30:55 XLON 1,057 GBP 1.6130 305596192588889
14:31:00 XLON 420 GBP 1.6130 305596192588921
14:31:00 XLON 736 GBP 1.6130 305596192588922
14:31:06 XLON 922 GBP 1.6115 305596192589003
14:31:29 XLON 10 GBP 1.6115 305596192589145
14:31:29 XLON 1,868 GBP 1.6115 305596192589146
14:31:37 XLON 1,094 GBP 1.6115 305596192589168
14:31:42 XLON 3 GBP 1.6115 305596192589180
14:31:42 XLON 1,406 GBP 1.6115 305596192589181
14:31:45 XLON 943 GBP 1.6115 305596192589203
14:32:06 XLON 1,856 GBP 1.6110 305596192589400
14:32:06 XLON 1,265 GBP 1.6110 305596192589401
14:34:52 XLON 2,300 GBP 1.6105 305596192590359
14:34:56 XLON 1,412 GBP 1.6110 305596192590391
14:34:56 XLON 27 GBP 1.6110 305596192590392
14:35:01 XLON 1,020 GBP 1.6110 305596192590413
14:35:47 XLON 4,036 GBP 1.6105 305596192590676
14:37:05 XLON 695 GBP 1.6115 305596192591233
14:37:05 XLON 760 GBP 1.6115 305596192591234
14:37:10 XLON 970 GBP 1.6120 305596192591262
14:37:58 XLON 552 GBP 1.6115 305596192591462
14:37:58 XLON 1,443 GBP 1.6115 305596192591463
14:37:58 XLON 1,124 GBP 1.6120 305596192591470
14:38:03 XLON 2,100 GBP 1.6115 305596192591492
14:38:03 XLON 1,207 GBP 1.6115 305596192591493
14:43:33 XLON 969 GBP 1.6110 305596192592835
14:45:57 XLON 439 GBP 1.6125 305596192593351
14:45:57 XLON 451 GBP 1.6125 305596192593352
14:47:37 XLON 74 GBP 1.6130 305596192593871
14:47:41 XLON 1,351 GBP 1.6130 305596192593887
14:47:53 XLON 1,708 GBP 1.6130 305596192593903
14:48:04 XLON 1,362 GBP 1.6135 305596192593929
14:48:05 XLON 1,571 GBP 1.6135 305596192593938
14:50:10 XLON 979 GBP 1.6155 305596192594571
14:50:10 XLON 850 GBP 1.6155 305596192594572
14:50:10 XLON 1,441 GBP 1.6155 305596192594573
14:50:10 XLON 510 GBP 1.6155 305596192594574
14:50:10 XLON 8 GBP 1.6155 305596192594575
14:50:14 XLON 721 GBP 1.6160 305596192594594
14:50:14 XLON 1,201 GBP 1.6160 305596192594595
14:50:14 XLON 92 GBP 1.6160 305596192594596
14:50:14 XLON 363 GBP 1.6160 305596192594597
14:50:48 XLON 1,500 GBP 1.6160 305596192594690
14:50:50 XLON 1,090 GBP 1.6155 305596192594702
14:51:23 XLON 1,013 GBP 1.6170 305596192594901
14:51:52 XLON 1,875 GBP 1.6165 305596192594972
14:51:52 XLON 1,500 GBP 1.6170 305596192594973
14:52:04 XLON 2,765 GBP 1.6165 305596192595053
14:52:04 XLON 1,078 GBP 1.6165 305596192595050
14:52:04 XLON 46 GBP 1.6165 305596192595049
14:53:30 XLON 1,580 GBP 1.6140 305596192595596
14:53:55 XLON 603 GBP 1.6140 305596192595741
14:53:55 XLON 1,500 GBP 1.6140 305596192595745
14:53:55 XLON 1,695 GBP 1.6140 305596192595746
14:55:22 XLON 3,478 GBP 1.6130 305596192596277
14:55:22 XLON 1,500 GBP 1.6130 305596192596279
14:56:07 XLON 901 GBP 1.6145 305596192596469
14:56:17 XLON 882 GBP 1.6145 305596192596521
14:56:27 XLON 178 GBP 1.6145 305596192596554
14:56:27 XLON 704 GBP 1.6145 305596192596555
14:56:35 XLON 643 GBP 1.6145 305596192596572
14:56:57 XLON 877 GBP 1.6160 305596192596674
14:57:02 XLON 910 GBP 1.6155 305596192596683
14:57:10 XLON 882 GBP 1.6155 305596192596732
14:57:20 XLON 883 GBP 1.6155 305596192596805
14:57:30 XLON 527 GBP 1.6155 305596192596865
14:57:30 XLON 355 GBP 1.6155 305596192596866
14:57:36 XLON 5 GBP 1.6150 305596192596882
14:57:39 XLON 1,494 GBP 1.6150 305596192596895
14:57:39 XLON 365 GBP 1.6150 305596192596896
14:57:48 XLON 882 GBP 1.6150 305596192596923
14:57:58 XLON 833 GBP 1.6150 305596192596943
14:58:11 XLON 897 GBP 1.6140 305596192597034
14:58:21 XLON 880 GBP 1.6140 305596192597067
14:58:21 XLON 2 GBP 1.6140 305596192597068
14:58:31 XLON 883 GBP 1.6140 305596192597088
14:58:42 XLON 421 GBP 1.6140 305596192597149
14:58:42 XLON 491 GBP 1.6140 305596192597150
14:58:52 XLON 883 GBP 1.6140 305596192597222
14:59:00 XLON 923 GBP 1.6140 305596192597248
14:59:12 XLON 563 GBP 1.6140 305596192597385
14:59:17 XLON 974 GBP 1.6140 305596192597433
14:59:26 XLON 876 GBP 1.6140 305596192597509
14:59:34 XLON 866 GBP 1.6140 305596192597563
14:59:44 XLON 883 GBP 1.6140 305596192597623
14:59:54 XLON 233 GBP 1.6140 305596192597668
14:59:54 XLON 650 GBP 1.6140 305596192597669
15:00:05 XLON 666 GBP 1.6140 305596192597693
15:00:05 XLON 228 GBP 1.6140 305596192597694
15:00:17 XLON 872 GBP 1.6140 305596192597729
15:01:19 XLON 535 GBP 1.6140 305596192598107
15:01:24 XLON 1,500 GBP 1.6140 305596192598129
15:01:24 XLON 888 GBP 1.6140 305596192598130
15:01:27 XLON 1,500 GBP 1.6140 305596192598139
15:01:31 XLON 964 GBP 1.6140 305596192598144
15:01:31 XLON 135 GBP 1.6140 305596192598145
15:01:43 XLON 932 GBP 1.6140 305596192598177
15:01:55 XLON 651 GBP 1.6140 305596192598200
15:01:58 XLON 1,557 GBP 1.6135 305596192598220
15:01:58 XLON 1,560 GBP 1.6135 305596192598225
15:02:57 XLON 871 GBP 1.6130 305596192598476
15:03:02 XLON 1,121 GBP 1.6130 305596192598510
15:03:51 XLON 933 GBP 1.6130 305596192598682
15:03:51 XLON 689 GBP 1.6130 305596192598687
15:03:51 XLON 786 GBP 1.6130 305596192598688
15:03:52 XLON 1,286 GBP 1.6130 305596192598692
15:03:52 XLON 313 GBP 1.6130 305596192598693
15:04:04 XLON 917 GBP 1.6135 305596192598783
15:05:41 XLON 867 GBP 1.6140 305596192599267
15:05:41 XLON 1,867 GBP 1.6140 305596192599268
15:05:41 XLON 1,389 GBP 1.6140 305596192599269
15:05:41 XLON 2,300 GBP 1.6140 305596192599270
15:05:51 XLON 393 GBP 1.6140 305596192599354
15:05:51 XLON 525 GBP 1.6140 305596192599355
15:06:05 XLON 919 GBP 1.6140 305596192599441
15:06:27 XLON 873 GBP 1.6155 305596192599570
15:06:39 XLON 867 GBP 1.6160 305596192599640
15:06:49 XLON 643 GBP 1.6160 305596192599688
15:06:49 XLON 253 GBP 1.6160 305596192599689
15:07:03 XLON 918 GBP 1.6160 305596192599761
15:07:33 XLON 886 GBP 1.6170 305596192599941
15:07:47 XLON 919 GBP 1.6170 305596192599992
15:07:55 XLON 853 GBP 1.6175 305596192600021
15:07:59 XLON 1,304 GBP 1.6170 305596192600044
15:07:59 XLON 129 GBP 1.6170 305596192600045
15:07:59 XLON 1,702 GBP 1.6170 305596192600047
15:09:06 XLON 623 GBP 1.6170 305596192600451
15:10:01 XLON 1,126 GBP 1.6165 305596192600710
15:10:17 XLON 1,500 GBP 1.6190 305596192600787
15:10:17 XLON 48 GBP 1.6190 305596192600788
15:10:17 XLON 2,100 GBP 1.6190 305596192600789
15:10:48 XLON 770 GBP 1.6195 305596192600932
15:10:48 XLON 1,272 GBP 1.6195 305596192600933
15:11:03 XLON 894 GBP 1.6200 305596192600963
15:11:15 XLON 876 GBP 1.6200 305596192601036
15:11:24 XLON 1,288 GBP 1.6195 305596192601045
15:11:27 XLON 839 GBP 1.6185 305596192601054
15:11:27 XLON 1,914 GBP 1.6185 305596192601055
15:12:30 XLON 536 GBP 1.6170 305596192601407
15:12:30 XLON 422 GBP 1.6170 305596192601408
15:12:30 XLON 536 GBP 1.6170 305596192601409
15:12:30 XLON 1,542 GBP 1.6170 305596192601411
15:13:13 XLON 1,115 GBP 1.6160 305596192601721
15:13:29 XLON 278 GBP 1.6160 305596192601815
15:15:12 XLON 824 GBP 1.6165 305596192602197
15:15:12 XLON 1,826 GBP 1.6165 305596192602198
15:15:12 XLON 1,407 GBP 1.6165 305596192602199
15:15:12 XLON 535 GBP 1.6165 305596192602200
15:15:12 XLON 611 GBP 1.6165 305596192602201
15:15:17 XLON 717 GBP 1.6165 305596192602224
15:15:17 XLON 626 GBP 1.6165 305596192602225
15:16:18 XLON 2,843 GBP 1.6185 305596192602591
15:16:18 XLON 1,350 GBP 1.6185 305596192602593
15:16:26 XLON 1,077 GBP 1.6180 305596192602628
15:17:59 XLON 642 GBP 1.6195 305596192602959
15:18:12 XLON 1,602 GBP 1.6190 305596192603029
15:18:12 XLON 846 GBP 1.6190 305596192603030
15:18:12 XLON 2,300 GBP 1.6190 305596192603031
15:18:12 XLON 1,500 GBP 1.6195 305596192603032
15:18:12 XLON 222 GBP 1.6195 305596192603033
15:19:13 XLON 878 GBP 1.6195 305596192603356
15:19:29 XLON 84 GBP 1.6195 305596192603415
15:19:44 XLON 911 GBP 1.6210 305596192603508
15:19:55 XLON 892 GBP 1.6210 305596192603570
15:20:07 XLON 6 GBP 1.6195 305596192603651
15:20:35 XLON 1,500 GBP 1.6195 305596192603799
15:20:35 XLON 115 GBP 1.6195 305596192603800
15:20:40 XLON 44 GBP 1.6190 305596192603824
15:21:02 XLON 1,696 GBP 1.6190 305596192603919
15:21:02 XLON 1,107 GBP 1.6195 305596192603921
15:21:03 XLON 139 GBP 1.6190 305596192603939
15:21:08 XLON 1,544 GBP 1.6190 305596192603956
15:21:33 XLON 1,887 GBP 1.6185 305596192604059
15:22:23 XLON 867 GBP 1.6180 305596192604272
15:22:44 XLON 870 GBP 1.6180 305596192604374
15:23:00 XLON 771 GBP 1.6180 305596192604424
15:23:00 XLON 121 GBP 1.6180 305596192604425
15:23:16 XLON 892 GBP 1.6180 305596192604506
15:23:31 XLON 870 GBP 1.6175 305596192604550
15:23:47 XLON 892 GBP 1.6175 305596192604579
15:24:03 XLON 893 GBP 1.6175 305596192604593
15:24:19 XLON 892 GBP 1.6175 305596192604713
15:24:29 XLON 906 GBP 1.6175 305596192604743
15:24:45 XLON 498 GBP 1.6175 305596192604823
15:24:45 XLON 394 GBP 1.6175 305596192604824
15:25:01 XLON 899 GBP 1.6175 305596192604890
15:25:18 XLON 911 GBP 1.6175 305596192604977
15:25:28 XLON 5 GBP 1.6180 305596192605021
15:25:51 XLON 431 GBP 1.6180 305596192605058
15:26:07 XLON 167 GBP 1.6195 305596192605119
15:26:07 XLON 720 GBP 1.6195 305596192605120
15:26:12 XLON 1,500 GBP 1.6190 305596192605133
15:26:12 XLON 802 GBP 1.6190 305596192605134
15:27:13 XLON 500 GBP 1.6185 305596192605313
15:27:18 XLON 50 GBP 1.6185 305596192605330
15:27:18 XLON 1,226 GBP 1.6185 305596192605331
15:27:21 XLON 876 GBP 1.6185 305596192605333
15:28:27 XLON 3,038 GBP 1.6185 305596192605533
15:28:27 XLON 1,500 GBP 1.6185 305596192605535
15:28:27 XLON 2,102 GBP 1.6185 305596192605536
15:29:39 XLON 589 GBP 1.6185 305596192605821
15:29:39 XLON 332 GBP 1.6185 305596192605822
15:29:54 XLON 407 GBP 1.6185 305596192605895
15:29:54 XLON 474 GBP 1.6185 305596192605896
15:30:08 XLON 902 GBP 1.6185 305596192605960
15:30:18 XLON 880 GBP 1.6185 305596192605994
15:30:31 XLON 869 GBP 1.6185 305596192606040
15:30:42 XLON 724 GBP 1.6195 305596192606079
15:30:42 XLON 234 GBP 1.6195 305596192606080
15:30:57 XLON 874 GBP 1.6195 305596192606143
15:31:10 XLON 55 GBP 1.6195 305596192606180
15:31:19 XLON 589 GBP 1.6190 305596192606213
15:31:19 XLON 1,027 GBP 1.6190 305596192606214
15:31:24 XLON 863 GBP 1.6190 305596192606235
15:32:10 XLON 4,140 GBP 1.6195 305596192606407
15:32:10 XLON 1,500 GBP 1.6195 305596192606409
15:32:10 XLON 918 GBP 1.6195 305596192606410
15:33:28 XLON 917 GBP 1.6195 305596192606666
15:33:33 XLON 964 GBP 1.6195 305596192606700
15:35:05 XLON 876 GBP 1.6210 305596192607045
15:35:05 XLON 1,500 GBP 1.6210 305596192607070
15:35:07 XLON 4 GBP 1.6210 305596192607099
15:35:07 XLON 2,123 GBP 1.6210 305596192607100
15:35:11 XLON 1,352 GBP 1.6210 305596192607125
15:35:11 XLON 707 GBP 1.6210 305596192607126
15:36:09 XLON 1,454 GBP 1.6220 305596192607363
15:36:09 XLON 994 GBP 1.6220 305596192607364
15:36:17 XLON 1,304 GBP 1.6215 305596192607408
15:37:08 XLON 1,500 GBP 1.6215 305596192607500
15:37:10 XLON 1,538 GBP 1.6215 305596192607515
15:37:10 XLON 1,092 GBP 1.6215 305596192607516
15:37:13 XLON 1,223 GBP 1.6215 305596192607527
15:37:24 XLON 874 GBP 1.6215 305596192607555
15:37:33 XLON 875 GBP 1.6215 305596192607589
15:37:51 XLON 924 GBP 1.6215 305596192607667
15:38:01 XLON 1,050 GBP 1.6210 305596192607693
15:38:23 XLON 989 GBP 1.6210 305596192607750
15:38:40 XLON 874 GBP 1.6210 305596192607833
15:38:48 XLON 901 GBP 1.6205 305596192607862
15:39:30 XLON 926 GBP 1.6190 305596192608040
15:39:30 XLON 985 GBP 1.6190 305596192608042
15:40:11 XLON 1,062 GBP 1.6195 305596192608182
15:40:16 XLON 308 GBP 1.6195 305596192608211
15:41:04 XLON 2,201 GBP 1.6185 305596192608420
15:41:04 XLON 1,500 GBP 1.6185 305596192608425
15:41:04 XLON 415 GBP 1.6185 305596192608426
15:41:21 XLON 893 GBP 1.6180 305596192608483
15:42:51 XLON 911 GBP 1.6190 305596192608950
15:42:56 XLON 650 GBP 1.6190 305596192608956
15:42:56 XLON 353 GBP 1.6190 305596192608957
15:43:32 XLON 432 GBP 1.6200 305596192609147
15:43:34 XLON 848 GBP 1.6200 305596192609149
15:43:58 XLON 327 GBP 1.6200 305596192609269
15:44:00 XLON 879 GBP 1.6205 305596192609288
15:44:14 XLON 355 GBP 1.6205 305596192609391
15:44:14 XLON 543 GBP 1.6205 305596192609392
15:44:25 XLON 1,251 GBP 1.6205 305596192609439
15:44:41 XLON 874 GBP 1.6205 305596192609512
15:44:53 XLON 697 GBP 1.6205 305596192609543
15:44:53 XLON 711 GBP 1.6205 305596192609544
15:45:08 XLON 862 GBP 1.6205 305596192609611
15:45:39 XLON 1,026 GBP 1.6205 305596192609774
15:45:39 XLON 614 GBP 1.6205 305596192609775
15:45:51 XLON 390 GBP 1.6205 305596192609827
15:45:51 XLON 507 GBP 1.6205 305596192609828
15:46:07 XLON 1,500 GBP 1.6180 305596192609889
15:46:07 XLON 2,220 GBP 1.6180 305596192609890
15:47:03 XLON 1,500 GBP 1.6185 305596192610181
15:47:03 XLON 901 GBP 1.6180 305596192610180
15:47:06 XLON 863 GBP 1.6185 305596192610203
15:47:06 XLON 104 GBP 1.6185 305596192610204
15:47:59 XLON 866 GBP 1.6175 305596192610428
15:48:13 XLON 692 GBP 1.6175 305596192610489
15:48:13 XLON 207 GBP 1.6175 305596192610490
15:48:27 XLON 818 GBP 1.6175 305596192610568
15:48:27 XLON 80 GBP 1.6175 305596192610569
15:48:39 XLON 680 GBP 1.6180 305596192610641
15:48:39 XLON 916 GBP 1.6180 305596192610642
15:49:28 XLON 1,500 GBP 1.6185 305596192610731
15:49:33 XLON 1,580 GBP 1.6185 305596192610774
15:49:47 XLON 236 GBP 1.6185 305596192610825
15:49:47 XLON 662 GBP 1.6185 305596192610826
15:50:03 XLON 909 GBP 1.6185 305596192610899
15:50:21 XLON 891 GBP 1.6185 305596192610945
15:50:39 XLON 847 GBP 1.6185 305596192611050
15:50:39 XLON 44 GBP 1.6185 305596192611051
15:50:52 XLON 3,162 GBP 1.6180 305596192611166
15:51:58 XLON 888 GBP 1.6180 305596192611525
15:52:02 XLON 251 GBP 1.6175 305596192611549
15:52:02 XLON 1,011 GBP 1.6175 305596192611550
15:52:04 XLON 319 GBP 1.6175 305596192611568
15:52:04 XLON 364 GBP 1.6175 305596192611569
15:52:33 XLON 1,418 GBP 1.6175 305596192611665
15:53:50 XLON 882 GBP 1.6180 305596192611887
15:53:50 XLON 105 GBP 1.6180 305596192611888
15:53:50 XLON 385 GBP 1.6180 305596192611889
15:54:04 XLON 891 GBP 1.6180 305596192611931
15:54:22 XLON 891 GBP 1.6180 305596192611992
15:54:40 XLON 115 GBP 1.6180 305596192612023
15:54:40 XLON 776 GBP 1.6180 305596192612024
15:57:36 XLON 1,150 GBP 1.6180 305596192612638
15:57:36 XLON 2,393 GBP 1.6180 305596192612639
15:57:36 XLON 9 GBP 1.6180 305596192612640
15:57:36 XLON 843 GBP 1.6180 305596192612641
15:57:36 XLON 2,519 GBP 1.6180 305596192612642
15:57:36 XLON 889 GBP 1.6180 305596192612643
15:57:36 XLON 1,229 GBP 1.6180 305596192612644
15:57:36 XLON 94 GBP 1.6180 305596192612645
15:57:36 XLON 1,215 GBP 1.6180 305596192612646
15:57:39 XLON 814 GBP 1.6180 305596192612649
15:57:39 XLON 8 GBP 1.6180 305596192612650
15:58:01 XLON 579 GBP 1.6180 305596192612769
15:59:00 XLON 1,722 GBP 1.6180 305596192612951
15:59:00 XLON 1,090 GBP 1.6180 305596192612952
15:59:00 XLON 701 GBP 1.6180 305596192612964
15:59:00 XLON 1,450 GBP 1.6180 305596192612965
15:59:13 XLON 806 GBP 1.6180 305596192613019
15:59:13 XLON 58 GBP 1.6180 305596192613020
15:59:27 XLON 924 GBP 1.6180 305596192613046
16:00:54 XLON 863 GBP 1.6175 305596192613499
16:01:00 XLON 109 GBP 1.6175 305596192613527
16:02:58 XLON 1,500 GBP 1.6180 305596192614035
16:02:58 XLON 2,376 GBP 1.6180 305596192614036
16:03:23 XLON 1,030 GBP 1.6180 305596192614095
16:03:23 XLON 964 GBP 1.6180 305596192614096
16:03:41 XLON 1,498 GBP 1.6185 305596192614169
16:03:41 XLON 529 GBP 1.6185 305596192614170
16:03:41 XLON 1,224 GBP 1.6185 305596192614171
16:03:41 XLON 2,687 GBP 1.6185 305596192614172
16:03:41 XLON 1,748 GBP 1.6185 305596192614173
16:04:38 XLON 1,500 GBP 1.6185 305596192614450
16:04:38 XLON 1,847 GBP 1.6185 305596192614451
16:07:55 XLON 553 GBP 1.6190 305596192615293
16:07:55 XLON 1,500 GBP 1.6190 305596192615294
16:07:55 XLON 1,696 GBP 1.6190 305596192615295
16:07:55 XLON 535 GBP 1.6190 305596192615296
16:07:55 XLON 921 GBP 1.6190 305596192615297
16:07:55 XLON 1,544 GBP 1.6190 305596192615298
16:07:55 XLON 1,148 GBP 1.6190 305596192615299
16:08:03 XLON 2,369 GBP 1.6195 305596192615335
16:08:04 XLON 1,500 GBP 1.6195 305596192615340
16:08:04 XLON 2,873 GBP 1.6195 305596192615341
16:08:04 XLON 573 GBP 1.6195 305596192615342
16:08:11 XLON 589 GBP 1.6190 305596192615405
16:08:11 XLON 1,757 GBP 1.6190 305596192615406
16:08:35 XLON 946 GBP 1.6185 305596192615524
16:09:15 XLON 871 GBP 1.6180 305596192615642
16:09:30 XLON 902 GBP 1.6180 305596192615685
16:09:48 XLON 1,224 GBP 1.6175 305596192615757
16:09:48 XLON 205 GBP 1.6175 305596192615758
16:10:03 XLON 333 GBP 1.6180 305596192615840
16:10:28 XLON 852 GBP 1.6180 305596192615951
16:10:28 XLON 37 GBP 1.6180 305596192615952
16:10:52 XLON 1,000 GBP 1.6180 305596192616067
16:10:58 XLON 986 GBP 1.6180 305596192616090
16:11:00 XLON 864 GBP 1.6180 305596192616103
16:11:06 XLON 457 GBP 1.6180 305596192616115
16:11:14 XLON 708 GBP 1.6180 305596192616137
16:11:19 XLON 3,199 GBP 1.6180 305596192616150
16:12:31 XLON 420 GBP 1.6180 305596192616613
16:12:31 XLON 502 GBP 1.6180 305596192616614
16:12:41 XLON 865 GBP 1.6180 305596192616631
16:19:32 XLON 1,500 GBP 1.6185 305596192619239
16:19:32 XLON 2,463 GBP 1.6185 305596192619240
16:19:33 XLON 518 GBP 1.6185 305596192619243
16:19:33 XLON 1,500 GBP 1.6185 305596192619241
16:19:33 XLON 392 GBP 1.6185 305596192619242
16:19:34 XLON 384 GBP 1.6185 305596192619244
16:19:39 XLON 1,585 GBP 1.6190 305596192619287
16:19:39 XLON 2,878 GBP 1.6190 305596192619288
16:19:39 XLON 924 GBP 1.6190 305596192619289
16:19:40 XLON 2,251 GBP 1.6190 305596192619300
16:19:41 XLON 1,846 GBP 1.6195 305596192619306
16:19:41 XLON 398 GBP 1.6195 305596192619307
16:19:42 XLON 1,500 GBP 1.6195 305596192619311
16:19:49 XLON 1,258 GBP 1.6210 305596192619367
16:19:49 XLON 2,100 GBP 1.6210 305596192619368
16:19:49 XLON 929 GBP 1.6210 305596192619369
16:19:50 XLON 834 GBP 1.6205 305596192619370
16:19:50 XLON 2,194 GBP 1.6205 305596192619371
16:19:52 XLON 913 GBP 1.6205 305596192619373
16:22:47 XLON 791 GBP 1.6200 305596192620550
16:22:47 XLON 414 GBP 1.6200 305596192620551
16:22:47 XLON 1,504 GBP 1.6200 305596192620552
16:23:24 XLON 1,500 GBP 1.6200 305596192620717
16:23:24 XLON 2,400 GBP 1.6200 305596192620718
16:23:24 XLON 2,100 GBP 1.6200 305596192620719
16:23:24 XLON 200 GBP 1.6200 305596192620720
16:23:28 XLON 1,500 GBP 1.6200 305596192620729
16:23:28 XLON 1,468 GBP 1.6200 305596192620730
16:23:28 XLON 1,574 GBP 1.6200 305596192620731
16:23:28 XLON 1,367 GBP 1.6200 305596192620732
16:23:29 XLON 1,500 GBP 1.6200 305596192620748
16:23:29 XLON 403 GBP 1.6200 305596192620749
16:23:29 XLON 597 GBP 1.6200 305596192620750
16:23:37 XLON 834 GBP 1.6200 305596192620769
16:23:37 XLON 59 GBP 1.6200 305596192620770
16:23:50 XLON 899 GBP 1.6200 305596192620859
16:23:56 XLON 2,551 GBP 1.6195 305596192620987
16:23:56 XLON 694 GBP 1.6195 305596192620989
16:23:56 XLON 1,327 GBP 1.6195 305596192620990
16:24:36 XLON 1,935 GBP 1.6185 305596192621376
16:24:36 XLON 1,006 GBP 1.6185 305596192621364
16:25:54 XLON 979 GBP 1.6180 305596192622196
16:25:54 XLON 1,500 GBP 1.6180 305596192622199
16:25:54 XLON 1,089 GBP 1.6180 305596192622201
16:25:57 XLON 379 GBP 1.6180 305596192622245
16:25:57 XLON 1,500 GBP 1.6180 305596192622246
16:25:57 XLON 62 GBP 1.6180 305596192622247
16:25:57 XLON 1,027 GBP 1.6180 305596192622248
16:26:16 XLON 637 GBP 1.6175 305596192622444
16:26:16 XLON 925 GBP 1.6175 305596192622440
16:27:24 XLON 1,203 GBP 1.6180 305596192622988
16:27:33 XLON 295 GBP 1.6180 305596192623072
16:27:33 XLON 570 GBP 1.6180 305596192623073
16:27:34 XLON 1,169 GBP 1.6170 305596192623091
16:27:34 XLON 46 GBP 1.6170 305596192623092
16:27:36 XLON 2,446 GBP 1.6170 305596192623101
16:28:32 XLON 2,510 GBP 1.6175 305596192623522
16:29:03 XLON 3,815 GBP 1.6180 305596192623804
16:29:36 XLON 311 GBP 1.6175 305596192624099
16:29:36 XLON 847 GBP 1.6175 305596192624097
16:29:44 XLON 52 GBP 1.6180 305596192624169
16:29:44 XLON 1,142 GBP 1.6180 305596192624170
16:29:49 XLON 1,236 GBP 1.6185 305596192624220
16:29:49 XLON 1,729 GBP 1.6185 305596192624221
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 534,971 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 28 April 2021
is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.0234 534,971 ZAR 31.8000 ZAR 32.4300
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:20:30 XJSE 1,614 ZAR 32.4000 XJSE-44O2VALGV6OFF
08:20:30 XJSE 2,547 ZAR 32.4000 XJSE-2GO2VALGUJ7F3
08:24:02 XJSE 2,451 ZAR 32.3700 XJSE-2GO2VALGUP7IG
08:26:35 XJSE 1,445 ZAR 32.3400 XJSE-2EO2VALH32RJB
08:36:39 XJSE 1,947 ZAR 32.4000 XJSE-2EO2VALH4HIC7
08:39:41 XJSE 11 ZAR 32.4300 XJSE-2GO2VALGVIC5T
08:39:41 XJSE 1,049 ZAR 32.4300 XJSE-2GO2VALGVIC62
08:40:13 XJSE 1,055 ZAR 32.4100 XJSE-3CO2VALH660EH
08:40:14 XJSE 1,500 ZAR 32.4000 XJSE-2EO2VALH50Q4G
08:40:14 XJSE 1,191 ZAR 32.4000 XJSE-2EO2VALH50Q4I
08:40:47 XJSE 1,216 ZAR 32.3800 XJSE-2GO2VALGVKDTM
08:43:50 XJSE 1,256 ZAR 32.3500 XJSE-2GO2VALGVP98C
08:48:00 XJSE 96 ZAR 32.3300 XJSE-2EO2VALH633OI
08:48:00 XJSE 1,024 ZAR 32.3300 XJSE-2EO2VALH633P8
08:50:56 XJSE 71 ZAR 32.3100 XJSE-2GO2VALH03MRO
08:51:06 XJSE 64 ZAR 32.3100 XJSE-2GO2VALH041VJ
08:51:16 XJSE 64 ZAR 32.3100 XJSE-2GO2VALH04C2S
08:51:26 XJSE 62 ZAR 32.3100 XJSE-2GO2VALH04JSJ
08:51:36 XJSE 66 ZAR 32.3100 XJSE-2GO2VALH051OS
08:51:36 XJSE 840 ZAR 32.3100 XJSE-2GO2VALH0524U
08:51:46 XJSE 63 ZAR 32.3100 XJSE-3AO2VALH591TI
08:51:56 XJSE 64 ZAR 32.3100 XJSE-3AO2VALH59REB
08:52:06 XJSE 64 ZAR 32.3100 XJSE-3AO2VALH5AHOQ
08:52:15 XJSE 59 ZAR 32.3100 XJSE-3AO2VALH5B9AB
08:52:26 XJSE 68 ZAR 32.3100 XJSE-3AO2VALH5C20S
08:52:35 XJSE 57 ZAR 32.3100 XJSE-3AO2VALH5CN3I
08:52:46 XJSE 70 ZAR 32.3100 XJSE-3AO2VALH5DKP6
08:52:56 XJSE 64 ZAR 32.3100 XJSE-3AO2VALH5ENC2
08:53:04 XJSE 13 ZAR 32.3100 XJSE-3AO2VALH5FC57
08:53:04 XJSE 1,475 ZAR 32.3100 XJSE-3AO2VALH5FC5V
08:53:04 XJSE 54 ZAR 32.3100 XJSE-2GO2VALH07N96
08:53:04 XJSE 162 ZAR 32.3100 XJSE-2GO2VALH07NA5
08:53:04 XJSE 2,174 ZAR 32.3100 XJSE-2GO2VALH07NA7
08:55:45 XJSE 58 ZAR 32.2600 XJSE-3CO2VALH8ICBN
08:55:55 XJSE 62 ZAR 32.2600 XJSE-3CO2VALH8J3JT
08:56:04 XJSE 61 ZAR 32.2600 XJSE-3CO2VALH8JQ2V
08:56:16 XJSE 74 ZAR 32.2600 XJSE-3CO2VALH8KK4G
08:56:26 XJSE 64 ZAR 32.2600 XJSE-3CO2VALH8LBGC
08:56:36 XJSE 64 ZAR 32.2600 XJSE-3CO2VALH8M0PO
08:56:46 XJSE 63 ZAR 32.2600 XJSE-3CO2VALH8MLKQ
08:56:57 XJSE 74 ZAR 32.2600 XJSE-3CO2VALH8NH1V
08:59:32 XJSE 1,500 ZAR 32.2700 XJSE-3CO2VALH92IT7
08:59:32 XJSE 1,296 ZAR 32.2700 XJSE-3CO2VALH92ITB
09:00:56 XJSE 85 ZAR 32.2400 XJSE-3AO2VALH6HAH3
09:01:06 XJSE 114 ZAR 32.2400 XJSE-3AO2VALH6I7FA
09:01:06 XJSE 1,596 ZAR 32.2400 XJSE-3AO2VALH6I7FC
09:01:12 XJSE 1,462 ZAR 32.2400 XJSE-3CO2VALH9AOMJ
09:04:58 XJSE 77 ZAR 32.2400 XJSE-3CO2VALH9TU2U
09:04:59 XJSE 55 ZAR 32.2400 XJSE-3CO2VALH9TVS6
09:05:11 XJSE 130 ZAR 32.2400 XJSE-3CO2VALH9UTPL
09:05:16 XJSE 61 ZAR 32.2400 XJSE-3CO2VALH9VDLL
09:05:26 XJSE 115 ZAR 32.2400 XJSE-3CO2VALHA06VK
09:05:30 XJSE 2,259 ZAR 32.2400 XJSE-3CO2VALHA0GI6
09:10:09 XJSE 374 ZAR 32.1900 XJSE-2GO2VALH13234
09:10:09 XJSE 587 ZAR 32.1900 XJSE-2GO2VALH13236
09:13:49 XJSE 781 ZAR 32.1500 XJSE-44O2VALH00UEI
09:13:49 XJSE 1,972 ZAR 32.1500 XJSE-44O2VALH00UEK
09:14:03 XJSE 105 ZAR 32.1500 XJSE-2EO2VALH9Q1US
09:14:16 XJSE 148 ZAR 32.1500 XJSE-2EO2VALH9R84O
09:14:26 XJSE 115 ZAR 32.1500 XJSE-2EO2VALH9S20V
09:14:26 XJSE 1,046 ZAR 32.1500 XJSE-2EO2VALH9S211
09:14:26 XJSE 1,428 ZAR 32.1500 XJSE-42O2VALGVTALH
09:31:26 XJSE 131 ZAR 32.1000 XJSE-44O2VALH08N7U
09:31:36 XJSE 114 ZAR 32.1000 XJSE-44O2VALH08P8I
09:33:38 XJSE 2,097 ZAR 32.1400 XJSE-3AO2VALHBO7N9
09:38:55 XJSE 13 ZAR 32.1200 XJSE-3AO2VALHCFJAO
09:38:55 XJSE 1,500 ZAR 32.1200 XJSE-3AO2VALHCFJAS
09:38:59 XJSE 1,411 ZAR 32.1300 XJSE-2GO2VALH2BOQK
09:45:48 XJSE 503 ZAR 32.1400 XJSE-3CO2VALHGPAM3
09:45:48 XJSE 1,300 ZAR 32.1400 XJSE-3CO2VALHGPAM5
09:45:48 XJSE 828 ZAR 32.1400 XJSE-3CO2VALHGPAM7
09:45:48 XJSE 656 ZAR 32.1400 XJSE-2EO2VALHEPCVC
09:45:48 XJSE 2,805 ZAR 32.1400 XJSE-2EO2VALHEPD0A
09:48:06 XJSE 8 ZAR 32.1700 XJSE-2EO2VALHF479P
09:48:06 XJSE 2,056 ZAR 32.1700 XJSE-2EO2VALHF47A5
09:52:47 XJSE 2,264 ZAR 32.1400 XJSE-3CO2VALHI03EI
09:52:55 XJSE 1,232 ZAR 32.1200 XJSE-3AO2VALHELGAV
09:53:28 XJSE 1,309 ZAR 32.1000 XJSE-2EO2VALHFTQ8M
09:57:10 XJSE 1,140 ZAR 32.0800 XJSE-44O2VALH0K8KD
10:00:19 XJSE 1,115 ZAR 32.0600 XJSE-3CO2VALHJ94E8
10:03:36 XJSE 1,792 ZAR 32.0000 XJSE-3AO2VALHG80KT
10:05:45 XJSE 316 ZAR 32.0000 XJSE-42O2VALH0K67L
10:05:45 XJSE 892 ZAR 32.0000 XJSE-42O2VALH0K688
10:09:33 XJSE 195 ZAR 31.9800 XJSE-3CO2VALHKLJO5
10:09:33 XJSE 1,494 ZAR 31.9800 XJSE-3CO2VALHKLJRC
10:10:51 XJSE 1,327 ZAR 31.9500 XJSE-2GO2VALH3JNPJ
10:10:57 XJSE 2,011 ZAR 31.9000 XJSE-2EO2VALHIA6BU
10:10:58 XJSE 113 ZAR 31.9000 XJSE-2EO2VALHIA7A8
10:19:38 XJSE 1,242 ZAR 32.0200 XJSE-44O2VALH0U1EE
10:21:51 XJSE 587 ZAR 32.0100 XJSE-2GO2VALH41HR1
10:21:51 XJSE 2,017 ZAR 32.0100 XJSE-2GO2VALH41HR3
10:25:08 XJSE 2,126 ZAR 31.9700 XJSE-3AO2VALHJ16ED
10:25:08 XJSE 1,081 ZAR 31.9700 XJSE-3AO2VALHJ16P4
10:28:01 XJSE 82 ZAR 31.9300 XJSE-2EO2VALHKI45Q
10:28:01 XJSE 982 ZAR 31.9300 XJSE-2EO2VALHKI45S
10:29:02 XJSE 1,398 ZAR 31.9600 XJSE-2GO2VALH4AUQM
10:29:02 XJSE 761 ZAR 31.9600 XJSE-2GO2VALH4AUQO
10:32:22 XJSE 3,261 ZAR 31.9700 XJSE-3CO2VALHO9ELS
10:32:22 XJSE 177 ZAR 31.9700 XJSE-3CO2VALHO9ESV
10:36:18 XJSE 1,310 ZAR 31.9500 XJSE-2EO2VALHLOMP5
10:37:52 XJSE 1,127 ZAR 31.9600 XJSE-2GO2VALH4MFNP
10:37:58 XJSE 1,534 ZAR 31.9500 XJSE-44O2VALH16LF9
10:37:59 XJSE 1,465 ZAR 31.9500 XJSE-3AO2VALHKQ3AK
10:39:47 XJSE 1,993 ZAR 31.9700 XJSE-3AO2VALHL319U
10:39:47 XJSE 530 ZAR 31.9700 XJSE-3AO2VALHL31A0
10:40:34 XJSE 1,461 ZAR 31.9300 XJSE-3AO2VALHL6M4A
10:40:34 XJSE 329 ZAR 31.9400 XJSE-3AO2VALHL6M4V
10:40:34 XJSE 481 ZAR 31.9100 XJSE-2GO2VALH4PTL8
10:40:35 XJSE 213 ZAR 31.9100 XJSE-2GO2VALH4PTOP
10:41:33 XJSE 1,974 ZAR 31.9200 XJSE-2GO2VALH4RBVR
10:45:32 XJSE 3,440 ZAR 31.9000 XJSE-2EO2VALHN4SBI
10:45:53 XJSE 4,067 ZAR 31.8800 XJSE-2EO2VALHN6B7M
10:50:49 XJSE 1,139 ZAR 31.9200 XJSE-3CO2VALHRP9J6
10:51:08 XJSE 59 ZAR 31.8900 XJSE-3AO2VALHMLURA
10:52:40 XJSE 1,160 ZAR 31.9000 XJSE-3CO2VALHS3AVC
10:54:04 XJSE 3,329 ZAR 31.9500 XJSE-2EO2VALHOAVOJ
10:58:05 XJSE 1,472 ZAR 31.9500 XJSE-44O2VALH1GM0N
10:59:43 XJSE 61 ZAR 31.9200 XJSE-2GO2VALH5HN96
11:03:18 XJSE 2,460 ZAR 31.9200 XJSE-2GO2VALH5MITD
11:15:49 XJSE 2,492 ZAR 31.9200 XJSE-3AO2VALHPRL4K
11:17:16 XJSE 766 ZAR 31.9200 XJSE-2EO2VALHRE3QK
11:17:16 XJSE 440 ZAR 31.9200 XJSE-2EO2VALHRE3QQ
11:27:59 XJSE 144 ZAR 31.9100 XJSE-3AO2VALHREQTC
11:28:02 XJSE 1,456 ZAR 31.9100 XJSE-3AO2VALHRF393
11:28:02 XJSE 2,136 ZAR 31.9100 XJSE-3AO2VALHRF395
11:28:03 XJSE 117 ZAR 31.9100 XJSE-3AO2VALHRF3HS
11:32:14 XJSE 2,943 ZAR 31.9100 XJSE-2EO2VALHTA5HP
11:32:17 XJSE 2,120 ZAR 31.8700 XJSE-44O2VALH21IU9
11:35:00 XJSE 450 ZAR 31.8700 XJSE-3AO2VALHSBEPQ
11:35:00 XJSE 890 ZAR 31.8700 XJSE-3AO2VALHSBEPS
11:43:46 XJSE 1,152 ZAR 31.8600 XJSE-3CO2VALI3QH7B
11:43:55 XJSE 4,326 ZAR 31.8600 XJSE-42O2VALH1VKJO
11:43:56 XJSE 2,813 ZAR 31.8600 XJSE-3AO2VALHTATJP
11:45:25 XJSE 2,718 ZAR 31.8900 XJSE-2EO2VALHUSTFS
11:46:11 XJSE 1,440 ZAR 31.9100 XJSE-2GO2VALH7A73N
11:47:25 XJSE 1,543 ZAR 31.9400 XJSE-2EO2VALHV4SJ9
11:48:33 XJSE 869 ZAR 31.9200 XJSE-2EO2VALHV998M
11:48:33 XJSE 1,700 ZAR 31.9200 XJSE-2EO2VALHV998O
11:48:33 XJSE 807 ZAR 31.9200 XJSE-2EO2VALHV998Q
11:51:14 XJSE 779 ZAR 31.8700 XJSE-3AO2VALHU6IIQ
11:51:15 XJSE 1,893 ZAR 31.8700 XJSE-3AO2VALHU6J01
12:00:13 XJSE 3,449 ZAR 31.8400 XJSE-3AO2VALHV8K9V
12:01:45 XJSE 1,651 ZAR 31.8600 XJSE-2EO2VALI0PGUB
12:01:45 XJSE 226 ZAR 31.8600 XJSE-2EO2VALI0PGUD
12:01:47 XJSE 23 ZAR 31.8300 XJSE-3AO2VALHVDALC
12:01:47 XJSE 2,993 ZAR 31.8300 XJSE-3AO2VALHVDAMU
12:08:35 XJSE 878 ZAR 31.8400 XJSE-3AO2VALI0BMMK
12:08:35 XJSE 193 ZAR 31.8400 XJSE-3AO2VALI0BMMR
12:09:22 XJSE 1,064 ZAR 31.8400 XJSE-2EO2VALI1Q87S
12:10:08 XJSE 1,064 ZAR 31.8400 XJSE-2EO2VALI1TENR
12:10:43 XJSE 367 ZAR 31.8700 XJSE-2EO2VALI200O3
12:10:43 XJSE 794 ZAR 31.8700 XJSE-2EO2VALI200O5
12:11:22 XJSE 807 ZAR 31.9000 XJSE-3AO2VALI0M542
12:14:28 XJSE 1,408 ZAR 31.9100 XJSE-2EO2VALI2GA5K
12:14:28 XJSE 1,200 ZAR 31.9100 XJSE-2EO2VALI2GA5M
12:14:33 XJSE 1,407 ZAR 31.9100 XJSE-2EO2VALI2GRIG
12:14:33 XJSE 2,147 ZAR 31.9100 XJSE-2EO2VALI2GRII
12:14:34 XJSE 738 ZAR 31.9100 XJSE-42O2VALH2CB4L
12:14:34 XJSE 411 ZAR 31.9100 XJSE-42O2VALH2CB4N
12:15:29 XJSE 1,231 ZAR 31.9100 XJSE-2GO2VALH8COJ4
12:15:29 XJSE 1,413 ZAR 31.9100 XJSE-2GO2VALH8COJ6
12:18:10 XJSE 1,189 ZAR 31.9100 XJSE-44O2VALH2NCA6
12:18:10 XJSE 28 ZAR 31.9100 XJSE-44O2VALH2NCA8
12:18:41 XJSE 1,295 ZAR 31.9200 XJSE-3CO2VALI8U74U
12:21:35 XJSE 2,443 ZAR 31.9200 XJSE-2EO2VALI3DHQF
12:22:17 XJSE 1,519 ZAR 31.9200 XJSE-2EO2VALI3G649
12:22:17 XJSE 1,907 ZAR 31.9200 XJSE-3CO2VALI9EEV1
12:23:57 XJSE 2,099 ZAR 31.9200 XJSE-3CO2VALI9MMTA
12:24:02 XJSE 2,571 ZAR 31.9200 XJSE-2EO2VALI3MUVN
12:24:54 XJSE 1,141 ZAR 31.9400 XJSE-2GO2VALH8NP25
12:24:59 XJSE 2,707 ZAR 31.9400 XJSE-3CO2VALI9RN2T
12:30:14 XJSE 936 ZAR 31.9200 XJSE-2EO2VALI4H64H
12:30:14 XJSE 1,400 ZAR 31.9200 XJSE-2EO2VALI4H65C
12:30:14 XJSE 722 ZAR 31.9300 XJSE-2EO2VALI4H65M
12:30:14 XJSE 5,038 ZAR 31.9300 XJSE-3CO2VALIAOHJS
12:32:24 XJSE 1,424 ZAR 31.9300 XJSE-44O2VALH2UHOP
12:32:26 XJSE 575 ZAR 31.9400 XJSE-3AO2VALI3DHVR
12:32:26 XJSE 534 ZAR 31.9400 XJSE-3AO2VALI3DHVT
12:34:22 XJSE 1,586 ZAR 31.9400 XJSE-3CO2VALIBCT9F
12:35:24 XJSE 3,738 ZAR 31.9200 XJSE-3AO2VALI3OG6F
12:38:25 XJSE 744 ZAR 31.9500 XJSE-2GO2VALH97L7D
12:38:25 XJSE 1,499 ZAR 31.9500 XJSE-2GO2VALH97L7F
12:39:43 XJSE 63 ZAR 31.9000 XJSE-42O2VALH2N53B
12:39:43 XJSE 2,065 ZAR 31.9000 XJSE-42O2VALH2N53D
12:39:43 XJSE 2,144 ZAR 31.8800 XJSE-2EO2VALI5N5DB
12:42:44 XJSE 3,530 ZAR 31.9400 XJSE-2GO2VALH9CMCU
12:42:47 XJSE 1,700 ZAR 31.9000 XJSE-44O2VALH331GS
12:43:23 XJSE 355 ZAR 31.8900 XJSE-2GO2VALH9DE8V
12:43:23 XJSE 1,253 ZAR 31.8900 XJSE-2GO2VALH9DEAS
12:43:24 XJSE 4,321 ZAR 31.9000 XJSE-2EO2VALI656VQ
12:43:24 XJSE 1,822 ZAR 31.8900 XJSE-2GO2VALH9DGKP
12:43:25 XJSE 1,652 ZAR 31.9100 XJSE-3AO2VALI4NLHA
12:45:04 XJSE 3,556 ZAR 31.9300 XJSE-44O2VALH347RD
12:45:04 XJSE 721 ZAR 31.9300 XJSE-44O2VALH347RF
12:45:04 XJSE 509 ZAR 31.9300 XJSE-2EO2VALI6C30Q
12:45:04 XJSE 24 ZAR 31.9300 XJSE-2EO2VALI6C30S
12:45:04 XJSE 1,879 ZAR 31.9300 XJSE-2EO2VALI6C30U
12:50:04 XJSE 2,628 ZAR 31.9200 XJSE-2GO2VALH9L309
12:51:21 XJSE 1,423 ZAR 31.8800 XJSE-3CO2VALIDUQJN
12:51:21 XJSE 1,736 ZAR 31.8800 XJSE-3CO2VALIDUQJU
13:02:12 XJSE 721 ZAR 31.8400 XJSE-3CO2VALIFFG74
13:02:12 XJSE 50 ZAR 31.8400 XJSE-3CO2VALIFFGLV
13:02:16 XJSE 2,046 ZAR 31.8900 XJSE-3AO2VALI7111P
13:02:21 XJSE 813 ZAR 31.8900 XJSE-2EO2VALI8G8QI
13:03:48 XJSE 2,148 ZAR 31.9000 XJSE-2EO2VALI8LMT2
13:03:52 XJSE 368 ZAR 31.9000 XJSE-2EO2VALI8LU5H
13:04:09 XJSE 1,494 ZAR 31.9100 XJSE-3AO2VALI776F4
13:06:40 XJSE 1,443 ZAR 31.9100 XJSE-2GO2VALHA7GU6
13:10:45 XJSE 1,640 ZAR 31.8800 XJSE-3AO2VALI7SPHQ
13:10:50 XJSE 1,893 ZAR 31.8800 XJSE-3CO2VALIGJ6J0
13:10:53 XJSE 1,402 ZAR 31.8800 XJSE-3CO2VALIGJBCL
13:10:55 XJSE 1,467 ZAR 31.8800 XJSE-3AO2VALI7T7OR
13:21:32 XJSE 1,400 ZAR 31.9000 XJSE-3AO2VALI93R97
13:22:07 XJSE 1,478 ZAR 31.8900 XJSE-3CO2VALII2L91
13:22:35 XJSE 1,244 ZAR 31.8800 XJSE-2EO2VALIAQP5S
13:23:45 XJSE 2,544 ZAR 31.8800 XJSE-2GO2VALHATFKJ
13:23:45 XJSE 1,297 ZAR 31.8800 XJSE-3AO2VALI9BEFS
13:23:45 XJSE 1,447 ZAR 31.8600 XJSE-2EO2VALIAUTPL
13:25:40 XJSE 888 ZAR 31.8500 XJSE-42O2VALH3BQPD
13:25:40 XJSE 232 ZAR 31.8500 XJSE-42O2VALH3BQPF
13:28:06 XJSE 2,755 ZAR 31.8300 XJSE-2GO2VALHB308N
13:28:06 XJSE 85 ZAR 31.8300 XJSE-2GO2VALHB30BQ
13:28:06 XJSE 2,755 ZAR 31.8300 XJSE-3CO2VALIISD13
13:29:53 XJSE 1,069 ZAR 31.8000 XJSE-3AO2VALIA10CC
13:30:55 XJSE 1,313 ZAR 31.8600 XJSE-3CO2VALIJ9OL0
13:30:56 XJSE 1,264 ZAR 31.8600 XJSE-2EO2VALIBOA24
13:31:04 XJSE 763 ZAR 31.8700 XJSE-3AO2VALIA533H
13:31:47 XJSE 1,149 ZAR 31.8800 XJSE-3CO2VALIJDU6E
13:31:47 XJSE 593 ZAR 31.8800 XJSE-3CO2VALIJDU6G
13:31:59 XJSE 2,987 ZAR 31.8800 XJSE-2GO2VALHB7U52
13:31:59 XJSE 657 ZAR 31.8800 XJSE-2GO2VALHB7U57
13:35:00 XJSE 1,070 ZAR 31.8600 XJSE-2GO2VALHBBG1N
13:35:12 XJSE 1,198 ZAR 31.8400 XJSE-3AO2VALIALTQ7
13:35:12 XJSE 1,992 ZAR 31.8400 XJSE-3AO2VALIALVCN
13:39:48 XJSE 1,983 ZAR 31.8700 XJSE-3AO2VALIB8SUJ
13:40:09 XJSE 576 ZAR 31.8400 XJSE-2GO2VALHBI3MC
13:40:09 XJSE 689 ZAR 31.8400 XJSE-2GO2VALHBI3ME
13:40:48 XJSE 1,990 ZAR 31.8200 XJSE-44O2VALH40K0A
13:40:48 XJSE 2,681 ZAR 31.8200 XJSE-44O2VALH40K2K
13:41:00 XJSE 1,783 ZAR 31.8700 XJSE-3CO2VALIL10PA
13:41:00 XJSE 3,510 ZAR 31.8700 XJSE-3CO2VALIL10Q9
13:41:01 XJSE 70 ZAR 31.8700 XJSE-3AO2VALIBEQT8
13:41:01 XJSE 1,190 ZAR 31.8700 XJSE-3AO2VALIBEQTA
13:41:38 XJSE 1,146 ZAR 31.8800 XJSE-44O2VALH412H7
13:42:08 XJSE 309 ZAR 31.8800 XJSE-2GO2VALHBKFOA
13:42:08 XJSE 2,492 ZAR 31.8800 XJSE-2GO2VALHBKFOC
13:43:16 XJSE 1,066 ZAR 31.8800 XJSE-3AO2VALIBO834
13:44:45 XJSE 1,061 ZAR 31.8600 XJSE-2EO2VALIDHCIM
13:44:51 XJSE 2,220 ZAR 31.8600 XJSE-3AO2VALIBU7U9
13:44:54 XJSE 1,180 ZAR 31.8800 XJSE-3CO2VALILKM7R
13:47:25 XJSE 796 ZAR 31.8700 XJSE-2GO2VALHBQOLL
13:47:25 XJSE 1,205 ZAR 31.8700 XJSE-2GO2VALHBQOLN
13:48:59 XJSE 2,238 ZAR 31.8600 XJSE-3AO2VALICF2G5
13:49:55 XJSE 1,229 ZAR 31.8900 XJSE-3CO2VALIMCA6E
13:55:40 XJSE 1,111 ZAR 31.9000 XJSE-2EO2VALIETQIA
13:56:52 XJSE 1,358 ZAR 31.9000 XJSE-3AO2VALIDE797
13:58:30 XJSE 756 ZAR 31.9000 XJSE-3AO2VALIDKQA5
13:58:30 XJSE 43 ZAR 31.9000 XJSE-3AO2VALIDKQA7
13:58:30 XJSE 3,594 ZAR 31.8900 XJSE-2EO2VALIF9O3V
14:01:23 XJSE 545 ZAR 31.8700 XJSE-3CO2VALIO1LA0
14:01:23 XJSE 1,069 ZAR 31.8900 XJSE-3CO2VALIO1N51
14:02:22 XJSE 514 ZAR 31.8700 XJSE-3CO2VALIO6PPV
14:02:22 XJSE 1,107 ZAR 31.8700 XJSE-44O2VALH4CI1M
14:03:01 XJSE 1,444 ZAR 31.8700 XJSE-44O2VALH4CU14
14:04:19 XJSE 2,044 ZAR 31.9000 XJSE-3CO2VALIOHL7K
14:04:33 XJSE 56 ZAR 31.8800 XJSE-2EO2VALIG4ENL
14:05:43 XJSE 2,027 ZAR 31.9100 XJSE-2EO2VALIG9TQO
14:05:44 XJSE 823 ZAR 31.9100 XJSE-3CO2VALIOPC4H
14:05:44 XJSE 2,322 ZAR 31.9100 XJSE-3CO2VALIOPC4N
14:07:22 XJSE 2,986 ZAR 31.8900 XJSE-2GO2VALHCLFCI
14:12:02 XJSE 1,151 ZAR 31.8900 XJSE-2GO2VALHCRG21
14:12:02 XJSE 1,063 ZAR 31.8900 XJSE-3CO2VALIPQMQC
14:12:03 XJSE 758 ZAR 31.8900 XJSE-3CO2VALIPQPE8
14:12:03 XJSE 758 ZAR 31.8900 XJSE-3CO2VALIPQPS3
14:12:03 XJSE 305 ZAR 31.8900 XJSE-3CO2VALIPQPS8
14:12:06 XJSE 1,212 ZAR 31.8700 XJSE-3AO2VALIFHRGN
14:13:04 XJSE 390 ZAR 31.8700 XJSE-3AO2VALIFMN1E
14:16:52 XJSE 1,210 ZAR 31.9000 XJSE-44O2VALH4KLEG
14:17:17 XJSE 1,951 ZAR 31.9300 XJSE-3AO2VALIGAS4C
14:17:38 XJSE 2,972 ZAR 31.9800 XJSE-3CO2VALIQQOI6
14:17:38 XJSE 2,717 ZAR 31.9800 XJSE-3CO2VALIQQOIE
14:17:38 XJSE 505 ZAR 31.9800 XJSE-3CO2VALIQQOIK
14:17:43 XJSE 182 ZAR 31.9800 XJSE-3CO2VALIQR84N
14:17:43 XJSE 1,193 ZAR 31.9800 XJSE-3CO2VALIQR84P
14:17:43 XJSE 1,123 ZAR 31.9800 XJSE-3CO2VALIQR84R
14:17:50 XJSE 654 ZAR 32.0000 XJSE-3AO2VALIGDPRH
14:17:50 XJSE 401 ZAR 32.0000 XJSE-3AO2VALIGDPRJ
14:18:13 XJSE 222 ZAR 32.0000 XJSE-2GO2VALHD3SC2
14:18:13 XJSE 980 ZAR 32.0000 XJSE-2GO2VALHD3SC4
14:21:18 XJSE 1,431 ZAR 32.0300 XJSE-42O2VALH47HC7
14:21:30 XJSE 1,308 ZAR 32.0000 XJSE-3AO2VALIGV0S8
14:21:44 XJSE 1,090 ZAR 32.0000 XJSE-2GO2VALHD8R0L
14:21:51 XJSE 1,687 ZAR 32.0000 XJSE-2GO2VALHD90C9
14:22:58 XJSE 1,137 ZAR 32.0000 XJSE-3CO2VALIRNU6F
14:22:58 XJSE 623 ZAR 32.0000 XJSE-3CO2VALIRNU6H
14:24:07 XJSE 1,057 ZAR 32.0000 XJSE-42O2VALH4926N
14:24:18 XJSE 260 ZAR 32.0000 XJSE-42O2VALH496P9
14:24:18 XJSE 867 ZAR 32.0000 XJSE-42O2VALH496PB
14:24:18 XJSE 1,755 ZAR 32.0000 XJSE-3CO2VALIRUBT6
14:26:39 XJSE 481 ZAR 31.9100 XJSE-44O2VALH4QNBD
14:29:24 XJSE 656 ZAR 32.0200 XJSE-3AO2VALII18F2
14:29:24 XJSE 1,684 ZAR 32.0200 XJSE-3AO2VALII18FQ
14:30:55 XJSE 1,257 ZAR 32.0700 XJSE-2GO2VALHDMPSR
14:30:55 XJSE 3,580 ZAR 32.0700 XJSE-2GO2VALHDMPST
14:32:17 XJSE 530 ZAR 32.0300 XJSE-3CO2VALIT8JFT
14:33:08 XJSE 3,242 ZAR 32.0800 XJSE-42O2VALH4F7SE
14:34:00 XJSE 4,686 ZAR 32.0600 XJSE-2EO2VALIKL5D1
14:34:00 XJSE 3,396 ZAR 32.0600 XJSE-3CO2VALITJOG1
14:34:00 XJSE 717 ZAR 32.0600 XJSE-3CO2VALITJOG3
14:35:01 XJSE 2,299 ZAR 32.0200 XJSE-42O2VALH4GJAR
14:35:47 XJSE 194 ZAR 32.0300 XJSE-3CO2VALITV0SD
14:35:59 XJSE 1,258 ZAR 32.0300 XJSE-3CO2VALIU04A8
14:38:53 XJSE 697 ZAR 32.0300 XJSE-44O2VALH547RG
14:43:01 XJSE 1,156 ZAR 32.0500 XJSE-2GO2VALHEEO31
14:46:03 XJSE 2,361 ZAR 32.0600 XJSE-2EO2VALIMQLVL
14:46:44 XJSE 1,177 ZAR 32.0600 XJSE-3AO2VALIL6K51
14:48:45 XJSE 404 ZAR 32.1000 XJSE-2EO2VALIN9TB4
14:49:20 XJSE 1,082 ZAR 32.1100 XJSE-44O2VALH5C12Q
14:50:10 XJSE 24 ZAR 32.1300 XJSE-42O2VALH4RI08
14:50:10 XJSE 1,053 ZAR 32.1300 XJSE-42O2VALH4RI0A
14:51:20 XJSE 1,545 ZAR 32.1600 XJSE-2GO2VALHESBO0
14:52:37 XJSE 2,508 ZAR 32.1500 XJSE-3CO2VALJ15RB8
14:52:45 XJSE 246 ZAR 32.1800 XJSE-2GO2VALHEUQU2
14:52:45 XJSE 814 ZAR 32.1800 XJSE-2GO2VALHEUQUB
14:52:54 XJSE 2,844 ZAR 32.1500 XJSE-2GO2VALHEV3U0
14:52:54 XJSE 12 ZAR 32.1500 XJSE-3CO2VALJ17631
14:55:00 XJSE 391 ZAR 32.0800 XJSE-2EO2VALIOBH59
14:55:00 XJSE 1,005 ZAR 32.0800 XJSE-2EO2VALIOBH5B
14:55:00 XJSE 1,928 ZAR 32.0800 XJSE-2EO2VALIOBI2A
14:55:00 XJSE 72 ZAR 32.0800 XJSE-2EO2VALIOBI3D
14:55:00 XJSE 2,000 ZAR 32.0800 XJSE-2EO2VALIOBI3F
14:55:01 XJSE 309 ZAR 32.0800 XJSE-2EO2VALIOBI88
14:55:02 XJSE 1,119 ZAR 32.0800 XJSE-2GO2VALHF2O5R
14:55:03 XJSE 1,213 ZAR 32.0800 XJSE-3CO2VALJ1K180
14:55:03 XJSE 424 ZAR 32.0800 XJSE-3CO2VALJ1K191
14:57:58 XJSE 1,430 ZAR 32.1200 XJSE-2EO2VALIOS20D
14:57:59 XJSE 555 ZAR 32.1200 XJSE-2EO2VALIOS6SC
14:57:59 XJSE 1,676 ZAR 32.1200 XJSE-2EO2VALIOS6SE
14:58:00 XJSE 1,807 ZAR 32.1200 XJSE-3CO2VALJ24Q12
15:01:59 XJSE 26 ZAR 32.0800 XJSE-44O2VALH5L371
15:01:59 XJSE 2,740 ZAR 32.0800 XJSE-44O2VALH5L373
15:01:59 XJSE 26 ZAR 32.0800 XJSE-44O2VALH5L375
15:03:48 XJSE 160 ZAR 32.0700 XJSE-44O2VALH5ML98
15:03:51 XJSE 3,594 ZAR 32.0700 XJSE-44O2VALH5MMJJ
15:03:51 XJSE 369 ZAR 32.0700 XJSE-44O2VALH5MMJL
15:03:51 XJSE 301 ZAR 32.0700 XJSE-44O2VALH5MMJP
15:03:52 XJSE 1,254 ZAR 32.0700 XJSE-2GO2VALHFIGFQ
15:04:31 XJSE 2,610 ZAR 32.0700 XJSE-2GO2VALHFJQD0
15:04:52 XJSE 211 ZAR 32.0700 XJSE-2EO2VALIQ1HE4
15:04:52 XJSE 1,532 ZAR 32.0700 XJSE-2EO2VALIQ1I58
15:04:52 XJSE 1,809 ZAR 32.0700 XJSE-2EO2VALIQ1I5I
15:06:49 XJSE 1,058 ZAR 32.1200 XJSE-44O2VALH5P5T6
15:07:20 XJSE 679 ZAR 32.1200 XJSE-3CO2VALJ3R60V
15:07:20 XJSE 409 ZAR 32.1200 XJSE-3CO2VALJ3R61P
15:07:51 XJSE 1,072 ZAR 32.1200 XJSE-2GO2VALHFQF5H
15:10:06 XJSE 3,451 ZAR 32.1400 XJSE-3AO2VALIP2M9C
15:10:46 XJSE 1,391 ZAR 32.1800 XJSE-2EO2VALIR0JGO
15:10:51 XJSE 1,137 ZAR 32.1800 XJSE-2EO2VALIR13J8
15:12:01 XJSE 1,530 ZAR 32.1500 XJSE-2GO2VALHG2TGU
15:12:30 XJSE 2,275 ZAR 32.1500 XJSE-3CO2VALJ4PMT8
15:12:30 XJSE 1,091 ZAR 32.1500 XJSE-3CO2VALJ4PMTC
15:12:37 XJSE 1,105 ZAR 32.1100 XJSE-42O2VALH5BKI7
15:12:37 XJSE 2,046 ZAR 32.1100 XJSE-2EO2VALIRBDNN
15:12:37 XJSE 1,015 ZAR 32.1100 XJSE-2EO2VALIRBDNP
15:13:37 XJSE 1,630 ZAR 32.1100 XJSE-3AO2VALIPMUNG
15:14:28 XJSE 1,226 ZAR 32.1100 XJSE-42O2VALH5D700
15:15:38 XJSE 912 ZAR 32.1100 XJSE-2EO2VALIRR2C6
15:18:12 XJSE 2,000 ZAR 32.1600 XJSE-3CO2VALJ5Q7TN
15:18:17 XJSE 1,734 ZAR 32.1800 XJSE-42O2VALH5G0DQ
15:18:17 XJSE 909 ZAR 32.1800 XJSE-42O2VALH5G0DS
15:18:22 XJSE 1,000 ZAR 32.1700 XJSE-3AO2VALIQEL5L
15:19:41 XJSE 1,713 ZAR 32.1900 XJSE-3CO2VALJ62DEI
15:20:07 XJSE 2,000 ZAR 32.1900 XJSE-2EO2VALISJN3I
15:20:07 XJSE 119 ZAR 32.1900 XJSE-2EO2VALISJN3K
15:20:34 XJSE 1,094 ZAR 32.1900 XJSE-3AO2VALIQQ1JN
15:21:00 XJSE 1,080 ZAR 32.1900 XJSE-3AO2VALIQRK2L
15:21:10 XJSE 1,070 ZAR 32.1900 XJSE-3AO2VALIQSIGF
15:21:36 XJSE 1,080 ZAR 32.1900 XJSE-44O2VALH654JN
15:22:03 XJSE 1,078 ZAR 32.1900 XJSE-2EO2VALISSR14
15:22:31 XJSE 1,077 ZAR 32.1900 XJSE-3AO2VALIR2QGO
15:22:59 XJSE 1,077 ZAR 32.1900 XJSE-2GO2VALHGP1B9
15:23:21 XJSE 177 ZAR 32.1600 XJSE-3AO2VALIR6K0D
15:23:21 XJSE 956 ZAR 32.1600 XJSE-3AO2VALIR6K0J
15:25:55 XJSE 3,580 ZAR 32.1800 XJSE-3AO2VALIRJ6DQ
15:27:24 XJSE 1,661 ZAR 32.2000 XJSE-3AO2VALIRPSND
15:27:24 XJSE 3,007 ZAR 32.2000 XJSE-3AO2VALIRPSNF
15:27:49 XJSE 853 ZAR 32.2000 XJSE-2GO2VALHH214Q
15:27:49 XJSE 201 ZAR 32.2000 XJSE-2GO2VALHH214S
15:28:19 XJSE 1,054 ZAR 32.2000 XJSE-44O2VALH69UNV
15:28:49 XJSE 1,054 ZAR 32.2000 XJSE-2EO2VALITS0E5
15:29:19 XJSE 1,054 ZAR 32.2000 XJSE-3CO2VALJ7HACC
15:30:35 XJSE 2,753 ZAR 32.2100 XJSE-3CO2VALJ7OS9B
15:31:57 XJSE 3,181 ZAR 32.2200 XJSE-42O2VALH5PT85
15:32:16 XJSE 1,087 ZAR 32.2200 XJSE-2EO2VALIUJ86M
15:32:43 XJSE 728 ZAR 32.2200 XJSE-42O2VALH5QF6T
15:32:43 XJSE 344 ZAR 32.2200 XJSE-42O2VALH5QF6V
15:33:10 XJSE 1,072 ZAR 32.2200 XJSE-3CO2VALJ8E64R
15:33:37 XJSE 1,072 ZAR 32.2200 XJSE-3CO2VALJ8IJOU
15:34:04 XJSE 1,072 ZAR 32.2200 XJSE-2GO2VALHHD92L
15:35:07 XJSE 1,118 ZAR 32.2600 XJSE-2EO2VALIVBNA0
15:35:47 XJSE 27 ZAR 32.2800 XJSE-44O2VALH6FUAB
15:35:47 XJSE 1,157 ZAR 32.2800 XJSE-44O2VALH6FUAD
15:35:47 XJSE 730 ZAR 32.2800 XJSE-44O2VALH6FUAF
15:36:09 XJSE 1,086 ZAR 32.2900 XJSE-44O2VALH6G7S7
15:36:27 XJSE 1,071 ZAR 32.2900 XJSE-44O2VALH6GENH
15:36:45 XJSE 1,071 ZAR 32.2900 XJSE-2EO2VALIVPISN
15:37:01 XJSE 366 ZAR 32.2900 XJSE-44O2VALH6GRPF
15:37:18 XJSE 1,088 ZAR 32.3000 XJSE-2GO2VALHHJGUB
15:37:43 XJSE 1,083 ZAR 32.3000 XJSE-2EO2VALJ017KJ
15:38:08 XJSE 1,082 ZAR 32.3000 XJSE-2EO2VALJ04T19
15:38:25 XJSE 1,070 ZAR 32.3000 XJSE-2GO2VALHHLE6D
15:38:50 XJSE 1,059 ZAR 32.3000 XJSE-2EO2VALJ0AJFJ
15:41:05 XJSE 3,712 ZAR 32.2200 XJSE-3AO2VALIUTHD9
15:41:10 XJSE 3,476 ZAR 32.2200 XJSE-3CO2VALJAFIVV
15:41:10 XJSE 134 ZAR 32.2200 XJSE-3CO2VALJAFJ01
15:42:16 XJSE 1,094 ZAR 32.2600 XJSE-3CO2VALJAO1S1
15:42:42 XJSE 622 ZAR 32.2600 XJSE-3CO2VALJARDIJ
15:42:42 XJSE 451 ZAR 32.2600 XJSE-3CO2VALJARDIN
15:43:08 XJSE 1,074 ZAR 32.2600 XJSE-2GO2VALHHTS8C
15:43:33 XJSE 1,185 ZAR 32.2700 XJSE-3AO2VALIVHIJF
15:43:59 XJSE 1,073 ZAR 32.2700 XJSE-2GO2VALHHVBR3
15:44:25 XJSE 136 ZAR 32.2700 XJSE-3AO2VALIVOEEO
15:44:25 XJSE 938 ZAR 32.2700 XJSE-3AO2VALIVOEES
15:44:51 XJSE 207 ZAR 32.2700 XJSE-42O2VALH63E2K
15:44:51 XJSE 866 ZAR 32.2700 XJSE-42O2VALH63E2M
15:45:15 XJSE 319 ZAR 32.2700 XJSE-2EO2VALJ1VEK8
15:45:15 XJSE 746 ZAR 32.2700 XJSE-2EO2VALJ1VEKE
15:45:39 XJSE 327 ZAR 32.2700 XJSE-3AO2VALJ01MLH
15:45:39 XJSE 767 ZAR 32.2700 XJSE-3AO2VALJ01MLJ
15:46:03 XJSE 1,094 ZAR 32.2700 XJSE-2GO2VALHI3ICJ
15:47:04 XJSE 3,546 ZAR 32.1900 XJSE-3CO2VALJBVQMT
15:47:25 XJSE 1,668 ZAR 32.1800 XJSE-2GO2VALHI6EPM
15:49:27 XJSE 2,633 ZAR 32.1800 XJSE-2EO2VALJ30D2M
10:40:35 XJSE 971 ZAR 31.9100 XJSE-2GO2VALH4PTO4
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDSUUDDGBI
(END) Dow Jones Newswires
April 29, 2021 02:00 ET (06:00 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
