TIDMQLT
RNS Number : 0912B
Quilter PLC
08 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 7 June 2021
Aggregate number of ordinary shares purchased: 752,372
Lowest price paid per share: 155.4500 pence
Highest price paid per share: 159.4000 pence
Average price paid per share: 158.0523 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 3,643,838 shares at
a cost (including dealing and associated costs) of
GBP5,733,744.88.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,733,079,171 ordinary shares in issue.*
The table below contains detailed information about the
purchases made as part of the buyback programme.
*In the second transaction in own shares announcement released
on 04 June 2021, it was incorrectly stated that the Company will
have 1,735,588,743 ordinary shares in issue following settlement of
the transactions conducted on 04 June 2021 in relation to the
London Stock Exchange and the Johannesburg Stock Exchange. The
correct number of ordinary shares that the Company will have in
issue following settlement of the transactions conducted on 04 June
2021 in relation to the London Stock Exchange and the Johannesburg
Stock Exchange is 1,733,831,543.
Schedule of Purchases
Shares purchased: 752,372 (ISIN: GB00BDCXV269)
Date of purchases: 7 June 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 752,372 158.0523 155.4500 159.4000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
07-Jun-2021
08:05:38 856 155.8000 XLON 11502115000000570-E06FJK7wcvZe20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:05:38 1695 155.8500 XLON 11502115000000571-E06FJK7wcvZ120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:05:39 636 155.7500 XLON 11502115000000566-E06FJK7wcvaX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:05:39 817 155.7500 XLON 11502115000000566-E06FJK7wcvaa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:05:39 598 155.8000 XLON 11502115000000570-E06FJK7wcvZj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:06:53 767 155.7000 XLON 01502015000000643-E06FJK7wczNS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:08:23 859 155.6000 XLON 11502115000000658-E06FJK7wd37L20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:08:23 321 155.6000 XLON 11502115000000658-E06FJK7wd37J20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:10:47 1016 155.8000 XLON 11502115000000739-E06FJK7wd8JP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:12:03 1319 155.6000 XLON 01502015000000723-E06FJK7wdAo720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:14:19 1217 155.5500 XLON 01502015000000868-E06FJK7wdEvr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:14:19 322 155.4500 XLON 01502015000000746-E06FJK7wdEx720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:15:51 911 155.5500 XLON 11502115000000940-E06FJK7wdIR620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:15:51 757 155.5000 XLON 01502015000000958-E06FJK7wdIRV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:16:43 686 155.6500 XLON 11502115000001022-E06FJK7wdKFo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:16:43 622 155.6500 XLON 11502115000001022-E06FJK7wdKFq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:19:01 1130 155.9000 XLON 01502015000001120-E06FJK7wdNLU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:19:03 727 155.8500 XLON 01502015000001124-E06FJK7wdNQ020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:19:27 934 155.8000 XLON 11502115000001080-E06FJK7wdNtM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:19:32 1394 155.7500 XLON 01502015000001105-E06FJK7wdNzl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:20:03 1556 155.7000 XLON 01502015000001144-E06FJK7wdPM620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:21:46 922 155.8500 XLON 11502115000001158-E06FJK7wdSRQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:21:46 212 155.8500 XLON 11502115000001158-E06FJK7wdSRS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:24:05 1438 155.8500 XLON 01502015000001240-E06FJK7wdVVj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:24:05 68 155.8500 XLON 01502015000001240-E06FJK7wdVWp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:26:33 1750 156.2500 XLON 01502015000001325-E06FJK7wdZe120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:27:42 1750 156.2500 XLON 01502015000001373-E06FJK7wdbiw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:28:50 320 156.3000 XLON 01502015000001396-E06FJK7wde9v20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:28:50 820 156.3000 XLON 01502015000001396-E06FJK7wde9x20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:28:54 1235 156.2500 XLON 01502015000001390-E06FJK7wdeNp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:30:19 1034 156.2500 XLON 11502115000001402-E06FJK7wdgcA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:30:42 171 156.1500 XLON 01502015000001342-E06FJK7wdh9k20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:30:42 889 156.1500 XLON 01502015000001342-E06FJK7wdh9i20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:33:30 586 156.4000 XLON 11502115000001499-E06FJK7wdlBi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:34:20 1584 156.4000 XLON 01502015000001565-E06FJK7wdm2V20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:35:15 391 156.6500 XLON 01502015000001587-E06FJK7wdnqP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:35:15 692 156.6500 XLON 01502015000001587-E06FJK7wdnqR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:35:57 1174 156.5000 XLON 01502015000001603-E06FJK7wdokn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:36:43 1429 156.6000 XLON 11502115000001632-E06FJK7wdpZO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:36:43 412 156.6000 XLON 11502115000001632-E06FJK7wdpZL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:38:23 522 156.6000 XLON 11502115000001684-E06FJK7wdr7N20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:38:23 1 156.6000 XLON 11502115000001684-E06FJK7wdr7L20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:39:40 316 156.6000 XLON 01502015000001760-E06FJK7wdsNq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:39:40 954 156.6000 XLON 01502015000001760-E06FJK7wdsNs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:40:03 702 156.6000 XLON 01502015000001781-E06FJK7wdsjT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:40:03 1750 156.6000 XLON 01502015000001781-E06FJK7wdsjR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:41:43 1200 156.5000 XLON 11502115000001804-E06FJK7wduaH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:42:13 1344 156.3500 XLON 11502115000001544-E06FJK7wdvLl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:43:23 1211 156.4500 XLON 11502115000001891-E06FJK7wdwap20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:44:21 1430 156.3000 XLON 11502115000001487-E06FJK7wdxRG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:44:21 727 156.3500 XLON 01502015000001928-E06FJK7wdxR420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:45:48 1161 156.2500 XLON 11502115000001936-E06FJK7wdzgE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:47:41 757 156.5000 XLON 01502015000002026-E06FJK7we1sg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:47:41 321 156.5000 XLON 01502015000002026-E06FJK7we1sc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:47:41 537 156.5000 XLON 01502015000002026-E06FJK7we1se20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:47:41 1559 156.4500 XLON 01502015000002007-E06FJK7we1sv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:49:07 1469 156.4000 XLON 01502015000002050-E06FJK7we3XX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:50:03 782 156.4500 XLON 01502015000002101-E06FJK7we4et20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:51:01 1005 156.4500 XLON 11502115000002123-E06FJK7we5tA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:51:43 615 156.4500 XLON 01502015000002160-E06FJK7we6oK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:51:43 745 156.4500 XLON 01502015000002160-E06FJK7we6oI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:53:23 571 156.4500 XLON 11502115000002182-E06FJK7we8dV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:53:23 1575 156.4500 XLON 11502115000002182-E06FJK7we8dX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:55:03 491 156.4500 XLON 11502115000002222-E06FJK7weA3R20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:56:05 227 156.4500 XLON 11502115000002247-E06FJK7weB8M20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:56:05 1040 156.4500 XLON 11502115000002247-E06FJK7weB8O20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:57:03 1587 156.4500 XLON 01502015000002284-E06FJK7weBxO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:59:21 1199 156.5000 XLON 01502015000002315-E06FJK7weEK820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:59:21 74 156.5000 XLON 01502015000002315-E06FJK7weEKA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
08:59:21 298 156.5000 XLON 01502015000002315-E06FJK7weEK620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:00:03 497 156.5000 XLON 01502015000002325-E06FJK7weF1620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:00:45 1768 156.4500 XLON 11502115000002280-E06FJK7weFpx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:02:13 1294 156.4500 XLON 01502015000002348-E06FJK7weHmF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:02:49 575 156.6000 XLON 01502015000002375-E06FJK7weIHo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:05:07 1691 156.7000 XLON 11502115000002383-E06FJK7weKIb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:06:01 644 156.6500 XLON 01502015000002455-E06FJK7weLsp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:07:07 334 156.6500 XLON 01502015000002463-E06FJK7weMh120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:07:07 897 156.6500 XLON 01502015000002463-E06FJK7weMh320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:09:24 321 156.9500 XLON 01502015000002501-E06FJK7weP5620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:09:24 320 156.9500 XLON 01502015000002501-E06FJK7weP5820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:09:39 1750 156.9500 XLON 11502115000002499-E06FJK7wePMd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:10:03 1750 157.0500 XLON 01502015000002516-E06FJK7wePxM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:11:43 409 156.9500 XLON 11502115000002548-E06FJK7weRWw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:11:43 1750 156.9500 XLON 11502115000002548-E06FJK7weRWu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:13:23 297 156.9500 XLON 01502015000002593-E06FJK7weTML20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:15:05 790 156.9500 XLON 01502015000002612-E06FJK7weV6E20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:15:05 375 156.9500 XLON 01502015000002612-E06FJK7weV6H20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:15:22 26 156.8500 XLON 01502015000002608-E06FJK7weVNR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:15:35 1421 156.8500 XLON 01502015000002608-E06FJK7weVhh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:15:35 26 156.8500 XLON 01502015000002608-E06FJK7weVhf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:16:43 354 156.9000 XLON 01502015000002691-E06FJK7weWmL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:18:04 25 156.9000 XLON 01502015000002716-E06FJK7weXhg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:18:04 1453 156.9000 XLON 01502015000002716-E06FJK7weXhi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:18:23 1732 156.9000 XLON 01502015000002731-E06FJK7weY0K20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:18:23 611 156.9000 XLON 01502015000002731-E06FJK7weY0M20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:18:23 224 156.9000 XLON 01502015000002731-E06FJK7weY0O20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:20:03 443 157.0500 XLON 11502115000002772-E06FJK7weZUF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:20:18 1750 156.9500 XLON 01502015000002784-E06FJK7weZlp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:20:18 195 156.9500 XLON 01502015000002784-E06FJK7weZlr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:22:35 920 156.9000 XLON 11502115000002800-E06FJK7webgM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:22:35 132 156.9000 XLON 11502115000002800-E06FJK7webgU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:22:35 687 156.9000 XLON 11502115000002800-E06FJK7webgO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:23:23 336 157.1500 XLON 01502015000002832-E06FJK7wecLJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:23:23 156 157.1500 XLON 01502015000002832-E06FJK7wecLL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:24:02 1276 157.0500 XLON 01502015000002839-E06FJK7weclT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:25:03 473 157.1500 XLON 01502015000002859-E06FJK7wedmJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:25:03 2392 157.1500 XLON 01502015000002859-E06FJK7wedmL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:26:43 1187 157.3500 XLON 11502115000002919-E06FJK7wefdm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:26:45 1169 157.2500 XLON 01502015000002920-E06FJK7wefgD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:28:23 286 157.3500 XLON 11502115000002972-E06FJK7weh0T20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:28:23 248 157.3500 XLON 11502115000002972-E06FJK7weh0R20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:28:47 169 157.4000 XLON 11502115000002990-E06FJK7wehDQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:29:15 1239 157.4000 XLON 11502115000003003-E06FJK7wehZt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:30:03 1149 157.4500 XLON 11502115000003028-E06FJK7weiFk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:31:06 1114 157.3000 XLON 01502015000003050-E06FJK7wejD320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:31:47 2310 157.3500 XLON 11502115000003087-E06FJK7wejhZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:31:48 1399 157.2500 XLON 11502115000003005-E06FJK7wejiv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:33:28 1333 157.3000 XLON 01502015000003147-E06FJK7welL720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:35:04 492 157.3500 XLON 01502015000003204-E06FJK7wemaB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:35:04 1332 157.3500 XLON 01502015000003204-E06FJK7wema420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:36:43 1565 157.3500 XLON 01502015000003260-E06FJK7weo2y20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:38:23 1334 157.3500 XLON 01502015000003313-E06FJK7wepdo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:39:20 563 157.4000 XLON 11502115000003345-E06FJK7weqMj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:40:03 465 157.4000 XLON 01502015000003358-E06FJK7weqsf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:40:20 1578 157.3500 XLON 11502115000003376-E06FJK7wer4q20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:19 608 157.4000 XLON 01502015000003446-E06FJK7wetf920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:19 731 157.4000 XLON 01502015000003446-E06FJK7wetf720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:23 252 157.4000 XLON 11502115000003459-E06FJK7wetk520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:23 1 157.4000 XLON 11502115000003459-E06FJK7wetk320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:23 125 157.4000 XLON 11502115000003459-E06FJK7wetjy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:23 680 157.4000 XLON 11502115000003459-E06FJK7wetk020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:43:38 1068 157.6000 XLON 11502115000003484-E06FJK7wetz120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:45:03 1495 157.6000 XLON 11502115000003524-E06FJK7wevBH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:46:43 441 157.6000 XLON 11502115000003559-E06FJK7wewYD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:47:41 537 157.6000 XLON 01502015000003565-E06FJK7wexJh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:47:41 430 157.6000 XLON 01502015000003565-E06FJK7wexJj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:47:41 650 157.6000 XLON 01502015000003565-E06FJK7wexJl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:48:39 1510 157.7000 XLON 01502015000003579-E06FJK7wey6E20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:49:44 556 157.8000 XLON 01502015000003616-E06FJK7weyuI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:50:10 926 157.8000 XLON 01502015000003631-E06FJK7wezEv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:50:10 317 157.8000 XLON 01502015000003631-E06FJK7wezEt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:51:03 948 157.8000 XLON 01502015000003635-E06FJK7weznq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:51:31 646 157.7500 XLON 11502115000003638-E06FJK7wf07i20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:51:31 544 157.7000 XLON 11502115000003607-E06FJK7wf09r20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:51:31 269 157.7000 XLON 11502115000003607-E06FJK7wf09p20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:51:58 1871 157.7000 XLON 11502115000003661-E06FJK7wf0V220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:52:49 1496 157.6500 XLON 01502015000003653-E06FJK7wf10n20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:53:23 221 157.6500 XLON 11502115000003692-E06FJK7wf1Uo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:53:23 1218 157.6500 XLON 11502115000003692-E06FJK7wf1Uq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:53:48 1243 157.5000 XLON 01502015000003632-E06FJK7wf1fI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:55:03 522 157.5000 XLON 01502015000003710-E06FJK7wf2QR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:55:03 498 157.5000 XLON 01502015000003710-E06FJK7wf2QT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:57:00 1348 157.4500 XLON 01502015000003749-E06FJK7wf4LX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:58:23 1223 157.4000 XLON 11502115000003812-E06FJK7wf5dJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:59:31 603 157.7500 XLON 11502115000003849-E06FJK7wf6by20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
09:59:31 482 157.7500 XLON 11502115000003849-E06FJK7wf6bw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:00:21 1564 157.7500 XLON 11502115000003858-E06FJK7wf8It20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:00:44 1347 157.6500 XLON 11502115000003835-E06FJK7wf8z020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:01:11 684 157.5500 XLON 01502015000003846-E06FJK7wf9Xi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:01:11 517 157.5500 XLON 01502015000003846-E06FJK7wf9Xg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:01:43 1400 157.6500 XLON 01502015000003893-E06FJK7wf9v620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:03:23 1453 157.7000 XLON 11502115000003959-E06FJK7wfB1h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:05:03 809 157.6500 XLON 01502015000003974-E06FJK7wfCBe20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:05:03 413 157.6500 XLON 01502015000003974-E06FJK7wfCBc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:06:22 1 157.6000 XLON 11502115000003924-E06FJK7wfDS820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:06:22 1499 157.6000 XLON 11502115000003924-E06FJK7wfDSA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:07:33 1297 157.5500 XLON 11502115000004056-E06FJK7wfERK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:08:23 1221 157.5500 XLON 11502115000004121-E06FJK7wfF0o20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:09:23 550 157.5000 XLON 01502015000004108-E06FJK7wfFrp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:09:23 275 157.5000 XLON 01502015000004108-E06FJK7wfFrr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:09:48 736 157.4500 XLON 01502015000003929-E06FJK7wfGRR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:10:06 531 157.4500 XLON 01502015000004163-E06FJK7wfGmY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:10:06 429 157.4500 XLON 01502015000004163-E06FJK7wfGma20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:11:22 496 157.3000 XLON 11502115000004185-E06FJK7wfHvE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:11:22 447 157.3000 XLON 11502115000004185-E06FJK7wfHvG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:11:22 1405 157.3500 XLON 01502015000004033-E06FJK7wfHu920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:12:52 580 157.3500 XLON 01502015000004231-E06FJK7wfJA220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:12:52 224 157.3500 XLON 01502015000004231-E06FJK7wfJA020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:13:25 783 157.3000 XLON 01502015000004229-E06FJK7wfJRR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:13:25 262 157.3000 XLON 01502015000004229-E06FJK7wfJRP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:15:03 379 157.3000 XLON 01502015000004288-E06FJK7wfKku20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:15:03 982 157.3000 XLON 01502015000004288-E06FJK7wfKks20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:16:16 1150 157.2500 XLON 11502115000004285-E06FJK7wfLeq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:19:23 1465 157.2000 XLON 01502015000004405-E06FJK7wfO0g20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:19:23 1706 157.1500 XLON 11502115000004369-E06FJK7wfO1D20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:19:23 383 157.2000 XLON 01502015000004405-E06FJK7wfO0o20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:22:50 1232 157.1500 XLON 01502015000004437-E06FJK7wfQPJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:23:50 153 157.1000 XLON 11502115000004424-E06FJK7wfR1a20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:23:50 698 157.1000 XLON 11502115000004487-E06FJK7wfR1c20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:23:50 913 157.1000 XLON 11502115000004424-E06FJK7wfR1W20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:25:03 186 157.0500 XLON 01502015000004593-E06FJK7wfRow20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:25:03 1659 157.0500 XLON 01502015000004593-E06FJK7wfRoy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:26:48 169 157.2000 XLON 11502115000004652-E06FJK7wfSkA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:26:48 44 157.2000 XLON 11502115000004652-E06FJK7wfSk820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:29:09 1333 157.2000 XLON 01502015000004648-E06FJK7wfUPo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:29:09 910 157.2000 XLON 11502115000004684-E06FJK7wfUPs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 710 157.3500 XLON 11502115000004847-E06FJK7wfYil20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 795 157.3500 XLON 01502015000004828-E06FJK7wfYin20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 2300 157.3500 XLON 11502115000004863-E06FJK7wfYjh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 72 157.3500 XLON 11502115000004863-E06FJK7wfYjj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 1340 157.3500 XLON 11502115000004844-E06FJK7wfYih20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:55 670 157.3500 XLON 11502115000004844-E06FJK7wfYij20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:34:58 726 157.3500 XLON 01502015000004848-E06FJK7wfYlT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:35:03 1334 157.3500 XLON 11502115000004873-E06FJK7wfYwP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:35:31 1012 157.3000 XLON 01502015000004845-E06FJK7wfZGT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:35:31 856 157.3000 XLON 01502015000004845-E06FJK7wfZGR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:35:46 1337 157.3500 XLON 01502015000004879-E06FJK7wfZUL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:36:43 324 157.3500 XLON 01502015000004908-E06FJK7wfaVT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:36:43 1594 157.3500 XLON 01502015000004908-E06FJK7wfaVR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:38:09 657 157.4000 XLON 01502015000004938-E06FJK7wfbdQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:38:53 410 157.4000 XLON 01502015000004938-E06FJK7wfcAY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:38:53 1296 157.4000 XLON 11502115000004973-E06FJK7wfcAc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:38:53 506 157.4000 XLON 01502015000004938-E06FJK7wfcAW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 741 157.4000 XLON 11502115000005023-E06FJK7wfd4M20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 7 157.4000 XLON 11502115000005023-E06FJK7wfd4E20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 70 157.4000 XLON 11502115000005023-E06FJK7wfd4I20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 699 157.4000 XLON 11502115000005023-E06FJK7wfd4C20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 72 157.4000 XLON 11502115000005023-E06FJK7wfd4G20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 54 157.4000 XLON 11502115000005023-E06FJK7wfd4K20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:40:03 105 157.4000 XLON 11502115000005023-E06FJK7wfd4O20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:41:43 4 157.4000 XLON 11502115000005058-E06FJK7wfe0E20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:41:43 1615 157.4000 XLON 11502115000005058-E06FJK7wfe0C20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:41:43 109 157.4000 XLON 11502115000005058-E06FJK7wfe0A20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:41:52 1320 157.4000 XLON 01502015000005039-E06FJK7wfeAn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:45:03 23 157.5500 XLON 01502015000005136-E06FJK7wfgty20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:45:37 287 157.5000 XLON 11502115000005143-E06FJK7wfhG720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:45:37 1031 157.5000 XLON 11502115000005143-E06FJK7wfhGB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:34 120 157.5000 XLON 11502115000005182-E06FJK7wfiLj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:34 458 157.5000 XLON 11502115000005182-E06FJK7wfiLl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 992 157.5000 XLON 11502115000005186-E06FJK7wfiZL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 43 157.5000 XLON 11502115000005186-E06FJK7wfiZF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 164 157.5000 XLON 11502115000005186-E06FJK7wfiZJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 636 157.5000 XLON 11502115000005186-E06FJK7wfiZD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 62 157.5000 XLON 11502115000005186-E06FJK7wfiZH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:46:43 30 157.5000 XLON 11502115000005186-E06FJK7wfiZB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:48:23 54 157.5000 XLON 01502015000005206-E06FJK7wfjxA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:48:23 74 157.5000 XLON 01502015000005206-E06FJK7wfjx820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:48:23 34 157.5000 XLON 01502015000005206-E06FJK7wfjx620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:51:01 4 157.6000 XLON 11502115000005263-E06FJK7wfmC520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:51:01 1474 157.6000 XLON 11502115000005263-E06FJK7wfmC320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:51:43 215 157.6000 XLON 01502015000005282-E06FJK7wfmid20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:51:43 537 157.6000 XLON 01502015000005282-E06FJK7wfmif20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:51:43 757 157.6000 XLON 01502015000005282-E06FJK7wfmih20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:52:40 738 157.6000 XLON 11502115000005309-E06FJK7wfnTx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:52:40 25 157.6000 XLON 11502115000005309-E06FJK7wfnTz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:53:23 662 157.6000 XLON 11502115000005324-E06FJK7wfnqX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:54:21 212 157.6000 XLON 01502015000005358-E06FJK7wfoYY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:55:03 555 157.6000 XLON 11502115000005361-E06FJK7wfpIa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:57:46 1607 157.6000 XLON 01502015000005377-E06FJK7wfrTP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:57:46 419 157.5500 XLON 11502115000005228-E06FJK7wfrTr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:58:11 283 157.6000 XLON 01502015000005425-E06FJK7wfrk120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:58:11 1221 157.6000 XLON 01502015000005425-E06FJK7wfrk420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:59:00 1366 157.6000 XLON 11502115000005441-E06FJK7wfsYI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:59:58 100 157.6000 XLON 01502015000005478-E06FJK7wftBw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
10:59:58 1750 157.6000 XLON 01502015000005478-E06FJK7wftBu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:00:03 1750 157.6000 XLON 01502015000005481-E06FJK7wftGo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:00:09 1426 157.5500 XLON 11502115000005228-E06FJK7wftOC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:01:43 220 157.5500 XLON 11502115000005503-E06FJK7wfuid20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:01:43 736 157.5500 XLON 11502115000005503-E06FJK7wfuif20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:01:43 568 157.5500 XLON 11502115000005503-E06FJK7wfuib20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:01:47 647 157.5500 XLON 11502115000005504-E06FJK7wfune20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:04:21 661 157.6000 XLON 11502115000005554-E06FJK7wfwTQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:04:21 1086 157.6000 XLON 11502115000005554-E06FJK7wfwTO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:04:21 455 157.6000 XLON 11502115000005554-E06FJK7wfwTS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:04:55 1357 157.6000 XLON 11502115000005569-E06FJK7wfx1620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2069 157.6500 XLON 11502115000005580-E06FJK7wfxsR20210607
11:05:26
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:05:26 1517 157.6500 XLON 01502015000005606-E06FJK7wfxsT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:06:46 802 157.7000 XLON 01502015000005653-E06FJK7wfytu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:06:46 576 157.7000 XLON 01502015000005653-E06FJK7wfyuF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:09:21 1123 157.8500 XLON 01502015000005711-E06FJK7wg0L720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:09:21 150 157.8500 XLON 01502015000005711-E06FJK7wg0L520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:12:41 567 157.8000 XLON 01502015000005773-E06FJK7wg24020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:12:41 1750 157.8000 XLON 01502015000005773-E06FJK7wg23y20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:13:23 525 157.8000 XLON 01502015000005795-E06FJK7wg2Md20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:13:23 537 157.8000 XLON 01502015000005795-E06FJK7wg2Mf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:13:23 206 157.8000 XLON 01502015000005795-E06FJK7wg2Mh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:14:49 1432 157.7500 XLON 11502115000005713-E06FJK7wg3Kc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:14:49 72 157.7500 XLON 11502115000005713-E06FJK7wg3Ka20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1928 157.7500 XLON 01502015000005825-E06FJK7wg3Vq20210607
11:15:03
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:16:43 1226 157.8000 XLON 11502115000005840-E06FJK7wg4w920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:16:44 249 157.8000 XLON 11502115000005840-E06FJK7wg4y320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:17:44 726 157.7500 XLON 01502015000005873-E06FJK7wg5Q720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:17:44 1366 157.7000 XLON 11502115000005759-E06FJK7wg5QD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:18:19 222 157.6000 XLON 11502115000005853-E06FJK7wg5u420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:18:21 986 157.6000 XLON 11502115000005853-E06FJK7wg5uo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:18:23 1750 157.6000 XLON 01502015000005896-E06FJK7wg5wf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:18:25 1102 157.5500 XLON 11502115000005855-E06FJK7wg5yh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:20:14 660 157.3500 XLON 11502115000005932-E06FJK7wg71B20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:20:14 425 157.3500 XLON 11502115000005932-E06FJK7wg71920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:20:20 1519 157.2500 XLON 01502015000005949-E06FJK7wg75Z20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:20:20 1518 157.2500 XLON 11502115000005929-E06FJK7wg75X20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:21:45 287 157.1500 XLON 01502015000006007-E06FJK7wg8Ig20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:21:45 656 157.1500 XLON 01502015000006007-E06FJK7wg8Id20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:23:10 772 157.4500 XLON 01502015000006026-E06FJK7wg92120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:23:23 1210 157.4500 XLON 11502115000006028-E06FJK7wg98h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:23:26 1024 157.4500 XLON 01502015000006038-E06FJK7wg99r20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:25:03 1081 157.4500 XLON 01502015000006068-E06FJK7wgA3o20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:28:44 1101 157.5500 XLON 01502015000006135-E06FJK7wgCyy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:28:44 689 157.5500 XLON 11502115000006121-E06FJK7wgCz020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:28:44 539 157.5500 XLON 11502115000006119-E06FJK7wgCyw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:28:44 1431 157.4500 XLON 11502115000006096-E06FJK7wgCzs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:28:44 541 157.5500 XLON 01502015000006133-E06FJK7wgCyu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:30:18 1183 157.5000 XLON 11502115000006173-E06FJK7wgEaJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:31:43 217 157.5500 XLON 11502115000006197-E06FJK7wgFjV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:31:43 1114 157.5500 XLON 11502115000006197-E06FJK7wgFjT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:35:19 1483 157.6000 XLON 11502115000006233-E06FJK7wgICA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:35:20 1035 157.5500 XLON 01502015000006241-E06FJK7wgICh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:35:25 18 157.5500 XLON 01502015000006241-E06FJK7wgIIr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:35:25 567 157.5500 XLON 01502015000006241-E06FJK7wgIIp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:35:25 1350 157.5500 XLON 11502115000006219-E06FJK7wgIIt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:36:43 1118 157.5500 XLON 01502015000006304-E06FJK7wgJIB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:36:43 772 157.5500 XLON 01502015000006304-E06FJK7wgJID20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:39:04 1368 157.7000 XLON 01502015000006338-E06FJK7wgL0h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:42:11 502 157.6000 XLON 11502115000006297-E06FJK7wgNZr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:42:11 1508 157.6500 XLON 11502115000006364-E06FJK7wgNZ620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:44:38 1386 157.7500 XLON 01502015000006476-E06FJK7wgPGT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:44:39 1512 157.7000 XLON 01502015000006473-E06FJK7wgPHt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:45:03 681 157.7000 XLON 11502115000006495-E06FJK7wgPTK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:45:03 206 157.7000 XLON 11502115000006495-E06FJK7wgPTI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:45:03 551 157.6500 XLON 01502015000006494-E06FJK7wgPTW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:47:08 243 157.6500 XLON 01502015000006541-E06FJK7wgRA820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:47:08 1180 157.6500 XLON 01502015000006541-E06FJK7wgR9x20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:47:40 557 157.6000 XLON 01502015000006381-E06FJK7wgRYT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:47:40 1296 157.6000 XLON 11502115000006489-E06FJK7wgRYV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:47:40 1067 157.5500 XLON 01502015000006511-E06FJK7wgRYY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:49:04 1588 157.5500 XLON 11502115000006573-E06FJK7wgSVx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:49:04 184 157.5500 XLON 11502115000006573-E06FJK7wgSVz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2068 157.5000 XLON 01502015000006584-E06FJK7wgSWP20210607
11:49:04
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:55:51 622 157.5500 XLON 11502115000006738-E06FJK7wgX7C20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:55:51 1119 157.5500 XLON 11502115000006738-E06FJK7wgX7G20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:55:51 147 157.5500 XLON 11502115000006738-E06FJK7wgX7A20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:55:51 431 157.5500 XLON 11502115000006738-E06FJK7wgX7E20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:56:48 207 157.5500 XLON 01502015000006766-E06FJK7wgXlU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:57:31 1537 157.5500 XLON 11502115000006771-E06FJK7wgYQR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:57:51 2 157.7000 XLON 11502115000006781-E06FJK7wgYdw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:57:51 286 157.7000 XLON 11502115000006781-E06FJK7wgYdu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:58:48 291 157.7000 XLON 11502115000006804-E06FJK7wgZRr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:58:48 116 157.7000 XLON 11502115000006804-E06FJK7wgZRn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
11:58:48 607 157.7000 XLON 11502115000006804-E06FJK7wgZRp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:00:07 1089 157.6500 XLON 01502015000006824-E06FJK7wgaXW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:00:07 1336 157.6500 XLON 01502015000006798-E06FJK7wgaXQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:00:07 252 157.6500 XLON 01502015000006798-E06FJK7wgaXS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:00:07 4013 157.7000 XLON 11502115000006840-E06FJK7wgaXD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:00:29 1250 157.6000 XLON 11502115000006808-E06FJK7wgb9X20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:03:14 577 157.7000 XLON 01502015000006988-E06FJK7wgd7i20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:03:14 839 157.7000 XLON 01502015000006988-E06FJK7wgd7g20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:03:27 1706 157.7000 XLON 11502115000006984-E06FJK7wgdK620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:04:24 1303 157.6000 XLON 11502115000006906-E06FJK7wge5e20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:04:24 821 157.6000 XLON 11502115000006906-E06FJK7wge5g20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:05:04 1186 157.6000 XLON 11502115000007017-E06FJK7wgej520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:05:38 621 157.6500 XLON 11502115000007032-E06FJK7wgfAX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:05:38 735 157.6500 XLON 01502015000007046-E06FJK7wgfAZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:06:43 682 157.6000 XLON 11502115000007059-E06FJK7wgfyh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:06:43 414 157.6000 XLON 11502115000007059-E06FJK7wgfyj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:07:38 389 157.7500 XLON 01502015000007109-E06FJK7wggif20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:07:38 708 157.7500 XLON 01502015000007109-E06FJK7wggii20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:08:23 1291 157.7500 XLON 11502115000007102-E06FJK7wghBC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:08:24 1206 157.7000 XLON 11502115000007082-E06FJK7wghCX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:10:04 1294 157.7000 XLON 01502015000007180-E06FJK7wgide20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:11:52 1135 157.6500 XLON 01502015000007136-E06FJK7wgjst20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:11:52 170 157.6000 XLON 11502115000007157-E06FJK7wgjtb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:17:28 1173 157.8000 XLON 11502115000007356-E06FJK7wgnCx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:17:33 1273 157.7500 XLON 11502115000007358-E06FJK7wgnGL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:18:23 3125 157.7500 XLON 11502115000007381-E06FJK7wgnk920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:18:59 1562 157.8000 XLON 01502015000007414-E06FJK7wgo6e20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:21:59 1464 158.1000 XLON 11502115000007448-E06FJK7wgqAL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:23:56 626 158.2500 XLON 11502115000007475-E06FJK7wgr4m20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:23:56 1122 158.2500 XLON 01502015000007485-E06FJK7wgr4q20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:23:56 783 158.2500 XLON 11502115000007474-E06FJK7wgr4i20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:23:56 1053 158.2500 XLON 01502015000007484-E06FJK7wgr4k20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:25:03 570 158.2500 XLON 11502115000007494-E06FJK7wgrl020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:25:03 206 158.2500 XLON 11502115000007494-E06FJK7wgrl220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:28:04 1113 158.4000 XLON 11502115000007575-E06FJK7wguAE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:28:13 972 158.5000 XLON 11502115000007581-E06FJK7wguPb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:28:23 421 158.5000 XLON 01502015000007595-E06FJK7wguXk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2000 158.5000 XLON 01502015000007595-E06FJK7wguXi20210607
12:28:23
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:28:56 1264 158.4500 XLON 11502115000007579-E06FJK7wguoN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:29:02 1459 158.4000 XLON 01502015000007592-E06FJK7wguu120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:29:02 784 158.4000 XLON 01502015000007594-E06FJK7wguu320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:30:57 1858 158.8000 XLON 11502115000007637-E06FJK7wgwoP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:30:58 258 158.7000 XLON 01502015000007653-E06FJK7wgwpU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:30:58 258 158.7000 XLON 01502015000007653-E06FJK7wgwpa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:30:58 944 158.7000 XLON 01502015000007653-E06FJK7wgwpY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:30:58 1460 158.7500 XLON 01502015000007652-E06FJK7wgwp620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:31:43 875 158.7500 XLON 01502015000007674-E06FJK7wgxVX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:31:43 282 158.8000 XLON 11502115000007654-E06FJK7wgxVH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:31:43 513 158.8000 XLON 11502115000007654-E06FJK7wgxVJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:31:45 875 158.7000 XLON 11502115000007655-E06FJK7wgxX220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:33:23 710 158.8000 XLON 01502015000007700-E06FJK7wgylJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:34:36 852 158.7000 XLON 01502015000007701-E06FJK7wgzo320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:34:36 852 158.7500 XLON 11502115000007683-E06FJK7wgznq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:36:02 847 158.7000 XLON 11502115000007739-E06FJK7wh0tH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:37:42 652 158.6500 XLON 11502115000007733-E06FJK7wh2Rb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:38:04 978 158.6000 XLON 01502015000007753-E06FJK7wh2l020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:38:07 1092 158.5500 XLON 11502115000007782-E06FJK7wh2r020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:39:04 714 158.4500 XLON 11502115000007836-E06FJK7wh3fN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:39:04 314 158.4500 XLON 11502115000007836-E06FJK7wh3fL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:39:22 1187 158.4000 XLON 01502015000007854-E06FJK7wh3ug20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:40:47 928 158.6500 XLON 11502115000007893-E06FJK7wh58d20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:44:12 1120 158.6500 XLON 01502015000007944-E06FJK7wh7X220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:44:15 1120 158.6000 XLON 01502015000007930-E06FJK7wh7Z020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2005 158.6500 XLON 01502015000007991-E06FJK7wh8mI20210607
12:45:41
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:45:41 140 158.6500 XLON 01502015000007991-E06FJK7wh8mG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:47:16 624 158.6000 XLON 11502115000007975-E06FJK7wh9px20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:47:16 1720 158.6500 XLON 11502115000007987-E06FJK7wh9pU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:48:53 697 158.6000 XLON 11502115000008008-E06FJK7whB8Q20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:48:53 840 158.6000 XLON 11502115000008008-E06FJK7whB8O20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:51:10 942 158.8000 XLON 01502015000008076-E06FJK7whCqc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:51:10 989 158.8000 XLON 01502015000008076-E06FJK7whCqY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:06 427 158.8500 XLON 11502115000008080-E06FJK7whEH920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:23 170 158.8500 XLON 01502015000008105-E06FJK7whEYK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:23 13 158.8500 XLON 01502015000008105-E06FJK7whEYm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:30 543 158.8500 XLON 01502015000008105-E06FJK7whEiG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:30 309 158.8500 XLON 01502015000008105-E06FJK7whEiA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:53:42 1208 158.8500 XLON 01502015000008105-E06FJK7whEun20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:54:10 311 158.8000 XLON 01502015000008086-E06FJK7whFC720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:54:20 309 158.8000 XLON 01502015000008086-E06FJK7whFRt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:54:20 885 158.8000 XLON 01502015000008086-E06FJK7whFSO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2022 158.8500 XLON 01502015000008144-E06FJK7whFvb20210607
12:55:03
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:57:41 1210 158.8500 XLON 01502015000008185-E06FJK7whHcZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:57:41 208 158.8500 XLON 01502015000008185-E06FJK7whHcX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:57:41 209 158.8500 XLON 01502015000008185-E06FJK7whHcb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:57:41 211 158.8500 XLON 01502015000008185-E06FJK7whHcd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
12:58:06 736 158.8000 XLON 11502115000008127-E06FJK7whHpZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:01:05 804 158.8000 XLON 11502115000008194-E06FJK7whJfv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:01:05 90 158.8000 XLON 01502015000008201-E06FJK7whJfr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:01:05 766 158.8000 XLON 01502015000008175-E06FJK7whJfp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:01:05 855 158.8000 XLON 01502015000008201-E06FJK7whJft20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:01:06 806 158.7500 XLON 11502115000008051-E06FJK7whJgW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:02:17 727 158.8500 XLON 11502115000008256-E06FJK7whKrL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:02:30 697 158.8500 XLON 11502115000008256-E06FJK7whKzQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:02:30 308 158.8500 XLON 11502115000008256-E06FJK7whKzO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:05:25 951 159.0000 XLON 01502015000008339-E06FJK7whNNZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:05:25 509 159.0000 XLON 01502015000008339-E06FJK7whNNb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:05:28 1086 158.9500 XLON 01502015000008336-E06FJK7whNQ820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:06:20 396 158.9000 XLON 11502115000008312-E06FJK7whNzA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:06:43 709 158.9500 XLON 11502115000008341-E06FJK7whODE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:06:43 204 158.9500 XLON 11502115000008341-E06FJK7whODG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:07:31 1098 158.9500 XLON 01502015000008374-E06FJK7whOd620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:07:31 207 158.9500 XLON 01502015000008374-E06FJK7whOd420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:09:03 266 158.9000 XLON 11502115000008312-E06FJK7whPk220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:09:03 405 158.9000 XLON 11502115000008312-E06FJK7whPk620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:09:03 405 158.9000 XLON 11502115000008312-E06FJK7whPk020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:09:48 663 158.8500 XLON 11502115000008379-E06FJK7whQKI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:09:48 489 158.8500 XLON 11502115000008379-E06FJK7whQKK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:11:28 484 158.9000 XLON 01502015000008441-E06FJK7whRIe20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:11:28 285 158.9000 XLON 01502015000008441-E06FJK7whRIc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:12:02 314 158.9000 XLON 11502115000008419-E06FJK7whRVW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:13:37 1750 159.1500 XLON 11502115000008445-E06FJK7whSaC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:13:38 1750 159.1500 XLON 01502015000008475-E06FJK7whSae20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:13:41 1362 159.1500 XLON 01502015000008476-E06FJK7whSci20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:15:09 1393 159.1000 XLON 11502115000008455-E06FJK7whTma20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:15:51 27 159.2000 XLON 11502115000008501-E06FJK7whUI820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:18:34 1889 159.2500 XLON 11502115000008533-E06FJK7whW2h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:18:35 221 159.2500 XLON 01502015000008571-E06FJK7whW3Y20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:18:35 1750 159.2500 XLON 01502015000008571-E06FJK7whW3W20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:19:04 1777 159.2000 XLON 11502115000008512-E06FJK7whWQD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:20:15 328 159.1500 XLON 11502115000008561-E06FJK7whWwl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:20:15 1276 159.1500 XLON 11502115000008561-E06FJK7whWwp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:20:46 1556 159.1000 XLON 11502115000008540-E06FJK7whXPI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:21:42 414 159.0000 XLON 01502015000008582-E06FJK7whYAA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:21:42 831 159.0000 XLON 01502015000008582-E06FJK7whYA620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:21:42 270 159.0000 XLON 01502015000008582-E06FJK7whYA820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:23:21 1115 158.9500 XLON 01502015000008641-E06FJK7whZWH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1938 159.0500 XLON 01502015000008627-E06FJK7whZVU20210607
13:23:21
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:23:21 2261 159.0500 XLON 11502115000008594-E06FJK7whZVS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:24:21 536 158.9500 XLON 01502015000008663-E06FJK7wha4u20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:24:21 222 158.9500 XLON 01502015000008663-E06FJK7wha4w20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:24:49 1788 158.9000 XLON 11502115000008619-E06FJK7whaQf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:25:03 669 158.8500 XLON 01502015000008653-E06FJK7whamy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:29:39 1155 159.1000 XLON 11502115000008723-E06FJK7whdna20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:29:39 273 159.1000 XLON 11502115000008723-E06FJK7whdnV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:30:48 1868 159.1000 XLON 01502015000008757-E06FJK7whel120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:31:01 221 159.1000 XLON 11502115000008741-E06FJK7wheuJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:31:43 1852 159.2000 XLON 11502115000008764-E06FJK7whfPv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:32:19 3 159.2000 XLON 11502115000008773-E06FJK7whfnd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:32:19 100 159.2000 XLON 11502115000008773-E06FJK7whfnf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:32:23 567 159.2000 XLON 01502015000008803-E06FJK7whfqi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:00 1329 159.1500 XLON 01502015000008788-E06FJK7whgGi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:23 174 159.1000 XLON 01502015000008825-E06FJK7whgd620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:50 653 159.0500 XLON 11502115000008712-E06FJK7whgzG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:50 471 159.0500 XLON 11502115000008712-E06FJK7whgzK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:50 444 159.0500 XLON 11502115000008712-E06FJK7whgzI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:51 1574 159.0000 XLON 01502015000008814-E06FJK7whh0b20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:33:59 1614 158.9000 XLON 11502115000008825-E06FJK7whh7s20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:35:36 302 158.9500 XLON 11502115000008867-E06FJK7whhrS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:35:36 1750 158.9500 XLON 11502115000008867-E06FJK7whhrQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:36:43 68 158.9500 XLON 11502115000008923-E06FJK7whim920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:36:43 214 158.9500 XLON 11502115000008923-E06FJK7whimB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:36:43 204 158.9500 XLON 11502115000008923-E06FJK7whimF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:36:43 1747 158.9500 XLON 11502115000008923-E06FJK7whimD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:36:43 208 158.9500 XLON 11502115000008923-E06FJK7whimH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:38:23 71 158.9500 XLON 11502115000009011-E06FJK7whjZj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:38:23 1750 158.9500 XLON 11502115000009011-E06FJK7whjZh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:38:47 975 158.9000 XLON 01502015000008885-E06FJK7whjsL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:38:47 488 158.9000 XLON 01502015000008885-E06FJK7whjsQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:39:13 1694 158.8500 XLON 01502015000008848-E06FJK7whk5T20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:41:39 850 158.8000 XLON 11502115000009046-E06FJK7whmHg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:41:39 486 158.8000 XLON 11502115000009046-E06FJK7whmHd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:41:44 577 158.7500 XLON 01502015000009075-E06FJK7whmNq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:41:45 482 158.7500 XLON 01502015000009075-E06FJK7whmO920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:41:45 764 158.7500 XLON 01502015000009075-E06FJK7whmOC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:42:01 181 158.7500 XLON 01502015000009075-E06FJK7whmfj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:45:18 1585 158.7000 XLON 11502115000009109-E06FJK7whp0m20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:45:18 305 158.7000 XLON 11502115000009109-E06FJK7whp1120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:46:11 1550 158.9000 XLON 01502015000009222-E06FJK7whpur20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2055 158.9000 XLON 11502115000009203-E06FJK7whqFi20210607
13:46:43
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:47:23 1300 158.8500 XLON 11502115000009191-E06FJK7whqc320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:49:24 1359 158.7500 XLON 11502115000009186-E06FJK7whrmG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:50:29 667 158.7000 XLON 01502015000009300-E06FJK7whsLB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:50:29 601 158.7000 XLON 01502015000009317-E06FJK7whsLF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:50:29 563 158.7000 XLON 01502015000009317-E06FJK7whsLD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:50:32 1789 158.6500 XLON 11502115000009245-E06FJK7whsPW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:50:32 1649 158.6500 XLON 01502015000009257-E06FJK7whsPU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:52:13 543 158.7500 XLON 01502015000009362-E06FJK7whtLi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:52:13 543 158.7500 XLON 01502015000009362-E06FJK7whtLn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:52:13 1026 158.7500 XLON 01502015000009362-E06FJK7whtLk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:52:14 1385 158.7000 XLON 01502015000009353-E06FJK7whtMs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:53:23 480 158.7000 XLON 11502115000009381-E06FJK7whuPE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:53:23 210 158.7000 XLON 11502115000009381-E06FJK7whuPC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:53:23 575 158.7000 XLON 11502115000009381-E06FJK7whuPG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:54:07 1827 158.6500 XLON 01502015000009417-E06FJK7whuv620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:58:07 1399 158.5500 XLON 11502115000009420-E06FJK7whxWs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:58:36 1170 158.5500 XLON 01502015000009546-E06FJK7whxu320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
13:58:36 1410 158.5500 XLON 11502115000009507-E06FJK7whxtQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:00:07 1750 158.6500 XLON 11502115000009554-E06FJK7whzNU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:01:04 394 158.6500 XLON 01502015000009625-E06FJK7wi0Lb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:01:05 356 158.6500 XLON 01502015000009625-E06FJK7wi0MT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:02:59 1539 158.6500 XLON 11502115000009638-E06FJK7wi2Ep20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:08 1130 158.6500 XLON 11502115000009660-E06FJK7wi2LO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:51 1546 158.6500 XLON 01502015000009700-E06FJK7wi2jf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:51 13 158.6500 XLON 01502015000009700-E06FJK7wi2jh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:52 204 158.6500 XLON 01502015000009707-E06FJK7wi2ld20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:52 383 158.6500 XLON 01502015000009707-E06FJK7wi2lh20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:03:52 442 158.6500 XLON 01502015000009707-E06FJK7wi2lf20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:04:28 301 158.8000 XLON 11502115000009688-E06FJK7wi38J20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:04:28 1109 158.8000 XLON 11502115000009688-E06FJK7wi38L20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:05:03 714 158.9500 XLON 01502015000009733-E06FJK7wi3W820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:05:03 979 158.9500 XLON 01502015000009733-E06FJK7wi3W620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:06:00 37 158.9500 XLON 01502015000009744-E06FJK7wi4Mu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:06:00 505 158.9500 XLON 01502015000009744-E06FJK7wi4Ms20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:06:43 494 158.9500 XLON 11502115000009729-E06FJK7wi4eC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1955 159.0000 XLON 11502115000009734-E06FJK7wi4vz20210607
14:07:12
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:08:20 2126 158.9500 XLON 01502015000009757-E06FJK7wi5jw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:08:26 388 158.9000 XLON 01502015000009728-E06FJK7wi5mv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:08:26 700 158.9000 XLON 11502115000009707-E06FJK7wi5mx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:08:26 444 158.9000 XLON 01502015000009728-E06FJK7wi5mt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:09:20 600 158.9000 XLON 11502115000009769-E06FJK7wi6CB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:10:03 1645 158.9000 XLON 11502115000009784-E06FJK7wi6ir20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:10:03 205 158.9000 XLON 11502115000009784-E06FJK7wi6in20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:10:03 735 158.9000 XLON 11502115000009784-E06FJK7wi6ip20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:10:03 124 158.9000 XLON 11502115000009784-E06FJK7wi6il20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:11:02 674 158.8500 XLON 11502115000009755-E06FJK7wi7zA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:11:02 706 158.8500 XLON 11502115000009755-E06FJK7wi7z520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:11:43 590 158.8000 XLON 11502115000009843-E06FJK7wi8lV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:11:43 225 158.8000 XLON 11502115000009843-E06FJK7wi8lX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:11:43 1750 158.8000 XLON 11502115000009843-E06FJK7wi8lT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:13:24 1385 158.7500 XLON 01502015000009797-E06FJK7wi9tt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:13:24 1605 158.8000 XLON 11502115000009878-E06FJK7wi9tA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:18:18 719 158.9000 XLON 01502015000010039-E06FJK7wiE5T20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:18:18 1642 158.9000 XLON 11502115000010017-E06FJK7wiE5Z20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:18:18 770 158.9000 XLON 11502115000010016-E06FJK7wiE5J20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:19:28 653 159.0000 XLON 11502115000010035-E06FJK7wiEks20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:19:28 650 159.0000 XLON 11502115000010035-E06FJK7wiEkz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:19:28 479 159.0000 XLON 11502115000010035-E06FJK7wiEkx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:20:14 2302 159.0000 XLON 01502015000010074-E06FJK7wiFeX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:21:43 200 159.0000 XLON 11502115000010086-E06FJK7wiGUU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:21:43 471 159.0000 XLON 11502115000010086-E06FJK7wiGUS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:21:43 214 159.0000 XLON 11502115000010086-E06FJK7wiGUW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:21:43 854 159.0000 XLON 11502115000010086-E06FJK7wiGUY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:21:43 217 159.0000 XLON 11502115000010086-E06FJK7wiGUQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:22:26 1501 159.1500 XLON 11502115000010092-E06FJK7wiH9g20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:22:26 647 159.1500 XLON 11502115000010091-E06FJK7wiH9c20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:22:26 934 159.1500 XLON 01502015000010110-E06FJK7wiH9e20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:23:13 2220 159.1000 XLON 01502015000010111-E06FJK7wiHce20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:23:33 1601 159.0500 XLON 11502115000010142-E06FJK7wiHpL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:24:44 134 159.1000 XLON 11502115000010175-E06FJK7wiIck20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:24:44 119 159.1000 XLON 11502115000010175-E06FJK7wiIcm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:25:03 470 159.1000 XLON 11502115000010193-E06FJK7wiIw020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:27:01 585 159.1000 XLON 01502015000010243-E06FJK7wiKCR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:27:01 1116 159.1000 XLON 11502115000010197-E06FJK7wiKBp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:27:01 210 159.1000 XLON 01502015000010243-E06FJK7wiKCP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:27:01 208 159.1000 XLON 01502015000010243-E06FJK7wiKCN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:27:01 1022 159.1000 XLON 11502115000010197-E06FJK7wiKBn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:28:23 212 159.1000 XLON 01502015000010285-E06FJK7wiLTx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:28:23 489 159.1000 XLON 01502015000010285-E06FJK7wiLTv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:28:25 1750 159.1000 XLON 11502115000010256-E06FJK7wiLV320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:28:25 184 159.1000 XLON 11502115000010256-E06FJK7wiLV520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:29:27 1469 159.1000 XLON 11502115000010262-E06FJK7wiMQQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:29:39 1447 159.1000 XLON 11502115000010290-E06FJK7wiMfv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:30:34 1693 159.1500 XLON 01502015000010350-E06FJK7wiP1A20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:30:58 217 159.0500 XLON 11502115000010142-E06FJK7wiPjn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:30:58 544 159.1000 XLON 01502015000010347-E06FJK7wiPig20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:30:58 1611 159.1000 XLON 01502015000010347-E06FJK7wiPii20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:30:58 1581 159.1000 XLON 11502115000010338-E06FJK7wiPik20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:32:41 1423 159.0500 XLON 11502115000010397-E06FJK7wiTQV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:32:41 269 159.0500 XLON 11502115000010397-E06FJK7wiTQX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:32:48 2150 159.0000 XLON 11502115000010387-E06FJK7wiTcK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:33:23 660 159.1000 XLON 11502115000010456-E06FJK7wiUW720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:34:04 1898 159.0500 XLON 01502015000010476-E06FJK7wiVkl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:35:09 962 158.9000 XLON 11502115000010504-E06FJK7wiY5m20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:35:09 545 158.9500 XLON 01502015000010382-E06FJK7wiXyJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:35:09 538 158.9500 XLON 11502115000010535-E06FJK7wiXyV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:35:09 950 158.9500 XLON 01502015000010382-E06FJK7wiXvC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:36:43 969 159.0500 XLON 01502015000010627-E06FJK7wibN320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:36:43 1280 159.0500 XLON 01502015000010627-E06FJK7wibN520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:38:23 591 159.1500 XLON 11502115000010687-E06FJK7widiO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:38:23 210 159.1500 XLON 11502115000010687-E06FJK7widiQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:38:23 1550 159.1500 XLON 11502115000010687-E06FJK7widiK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:38:23 207 159.1500 XLON 11502115000010687-E06FJK7widiM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:38:23 133 159.1500 XLON 11502115000010687-E06FJK7widiS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:39:20 1425 159.1000 XLON 11502115000010668-E06FJK7wif0X20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:39:20 831 159.1000 XLON 11502115000010623-E06FJK7wiezl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:40:14 2579 159.1000 XLON 01502015000010753-E06FJK7wigas20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:40:30 661 159.0500 XLON 11502115000010744-E06FJK7wigtX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:41:57 2580 159.0500 XLON 01502015000010801-E06FJK7wiipP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:30 1748 159.2500 XLON 01502015000010860-E06FJK7wilEk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:48 789 159.4000 XLON 01502015000010880-E06FJK7wilY220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:48 566 159.4000 XLON 01502015000010880-E06FJK7wilXu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:48 177 159.4000 XLON 01502015000010880-E06FJK7wilXw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:48 325 159.4000 XLON 01502015000010880-E06FJK7wilXy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:57 651 159.3500 XLON 11502115000010870-E06FJK7wiliq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:43:57 1283 159.3500 XLON 11502115000010870-E06FJK7wilis20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:45:03 790 159.1500 XLON 11502115000010942-E06FJK7win9R20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:25 1063 159.1500 XLON 11502115000010942-E06FJK7wip1e20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:29 353 159.1000 XLON 01502015000010949-E06FJK7wip9H20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:32 1072 159.1000 XLON 01502015000010949-E06FJK7wipBk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:43 670 159.1000 XLON 01502015000011030-E06FJK7wipTR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:43 968 159.1000 XLON 01502015000011030-E06FJK7wipTT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:46:43 367 159.1000 XLON 01502015000011030-E06FJK7wipTP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:50:03 210 159.2000 XLON 11502115000011127-E06FJK7wit6q20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:50:03 1249 159.2000 XLON 11502115000011127-E06FJK7wit6u20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:50:03 211 159.2000 XLON 11502115000011127-E06FJK7wit6s20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:50:03 540 159.2000 XLON 11502115000011127-E06FJK7wit6m20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:50:03 599 159.2000 XLON 11502115000011127-E06FJK7wit6o20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:51:39 1516 159.1500 XLON 01502015000011116-E06FJK7wiv2120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:51:39 528 159.1500 XLON 01502015000011116-E06FJK7wiv2320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:51:40 1773 159.1000 XLON 01502015000011151-E06FJK7wiv8f20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:53:03 678 159.0000 XLON 11502115000011171-E06FJK7wix1m20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:53:03 1203 159.0000 XLON 11502115000011171-E06FJK7wix1t20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:01 532 159.1500 XLON 11502115000011287-E06FJK7wj0y320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:01 219 159.1500 XLON 11502115000011287-E06FJK7wj0y920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:01 209 159.1500 XLON 11502115000011287-E06FJK7wj0y720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:01 500 159.1500 XLON 11502115000011287-E06FJK7wj0y520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:01 1494 159.1500 XLON 11502115000011287-E06FJK7wj0y120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:43 2432 159.1500 XLON 01502015000011336-E06FJK7wj1t420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:56:43 342 159.1500 XLON 01502015000011336-E06FJK7wj1t220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:58:31 323 159.3000 XLON 01502015000011379-E06FJK7wj4HM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:58:31 1211 159.3000 XLON 01502015000011379-E06FJK7wj4HK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:58:31 322 159.3000 XLON 01502015000011379-E06FJK7wj4HH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:58:32 1045 159.3000 XLON 01502015000011382-E06FJK7wj4IA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:59:20 52 159.2000 XLON 01502015000011368-E06FJK7wj57p20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
14:59:20 1800 159.2000 XLON 01502015000011368-E06FJK7wj57r20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1918 159.2000 XLON 01502015000011371-E06FJK7wj57t20210607
14:59:20
------- ------------ --------- ---------------------------------------
07-Jun-2021 2003 159.2500 XLON 01502015000011424-E06FJK7wj7EL20210607
15:00:37
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:01:36 1257 159.1500 XLON 01502015000011404-E06FJK7wj8X720210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:01:36 1297 159.1500 XLON 01502015000011404-E06FJK7wj8X920210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:01:57 1293 159.1000 XLON 11502115000011371-E06FJK7wj92y20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:01:57 537 159.1000 XLON 11502115000011371-E06FJK7wj92v20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:23 222 159.1000 XLON 01502015000011517-E06FJK7wjB1w20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:23 207 159.1000 XLON 01502015000011517-E06FJK7wjB2020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:23 2 159.1000 XLON 01502015000011517-E06FJK7wjB1y20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:23 548 159.1000 XLON 01502015000011517-E06FJK7wjB1u20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:23 538 159.1000 XLON 01502015000011517-E06FJK7wjB1s20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:47 534 159.0500 XLON 11502115000011438-E06FJK7wjBSO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:03:48 1282 159.0500 XLON 11502115000011438-E06FJK7wjBTV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:05:17 530 159.0000 XLON 01502015000011487-E06FJK7wjCkn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:22 1126 159.0000 XLON 01502015000011487-E06FJK7wjDj020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:57 122 159.0000 XLON 01502015000011487-E06FJK7wjEFB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:57 562 158.9500 XLON 11502115000011542-E06FJK7wjEFu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:57 1122 159.0000 XLON 11502115000011577-E06FJK7wjEFH20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:57 599 159.0000 XLON 01502015000011570-E06FJK7wjEFF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:06:57 783 159.0000 XLON 11502115000011577-E06FJK7wjEFL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:08:25 507 158.9000 XLON 01502015000011571-E06FJK7wjFh020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:08:38 573 158.9000 XLON 01502015000011571-E06FJK7wjG1q20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:09:21 1317 158.9500 XLON 11502115000011665-E06FJK7wjGle20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:09:21 73 158.9500 XLON 11502115000011665-E06FJK7wjGla20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:09:21 538 158.9500 XLON 11502115000011665-E06FJK7wjGlc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2010 158.9000 XLON 01502015000011571-E06FJK7wjHiC20210607
15:10:09
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:11:06 886 159.1000 XLON 11502115000011718-E06FJK7wjJWY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:12:09 211 159.0500 XLON 11502115000011741-E06FJK7wjKtN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:12:09 1599 159.0500 XLON 11502115000011741-E06FJK7wjKtP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:12:09 209 159.0500 XLON 11502115000011741-E06FJK7wjKtL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:12:09 206 159.0500 XLON 11502115000011741-E06FJK7wjKtJ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 258 159.1000 XLON 01502015000011803-E06FJK7wjMFa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 222 159.1000 XLON 01502015000011803-E06FJK7wjMFc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 222 159.1000 XLON 01502015000011803-E06FJK7wjMFg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 1650 159.1000 XLON 01502015000011803-E06FJK7wjMFY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 449 159.1000 XLON 01502015000011803-E06FJK7wjMFe20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:13 10 159.1000 XLON 01502015000011803-E06FJK7wjMFW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:34 1240 159.0000 XLON 01502015000011745-E06FJK7wjMiN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:34 1850 159.0000 XLON 01502015000011741-E06FJK7wjMiL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:13:36 988 158.9500 XLON 11502115000011732-E06FJK7wjMkz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:53 1227 158.8500 XLON 11502115000011887-E06FJK7wjOdz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:53 557 158.8500 XLON 11502115000011887-E06FJK7wjOdx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:53 217 158.8500 XLON 11502115000011887-E06FJK7wjOe120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:53 1036 158.8500 XLON 11502115000011887-E06FJK7wjOe320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:55 2954 158.8000 XLON 01502015000011920-E06FJK7wjOgz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:58 570 158.7500 XLON 11502115000011888-E06FJK7wjOlD20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:58 342 158.7500 XLON 11502115000011888-E06FJK7wjOlI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:58 342 158.7500 XLON 11502115000011888-E06FJK7wjOlB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:14:58 1700 158.7500 XLON 11502115000011888-E06FJK7wjOlF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:15:17 813 158.9000 XLON 11502115000011910-E06FJK7wjPMT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:15:30 558 158.8500 XLON 11502115000011907-E06FJK7wjPmN20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:15:30 499 158.8500 XLON 11502115000011907-E06FJK7wjPmL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:15:34 205 158.8000 XLON 01502015000011941-E06FJK7wjPrt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:15:34 608 158.8000 XLON 01502015000011941-E06FJK7wjPrr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:16:51 132 158.8500 XLON 01502015000012039-E06FJK7wjRjz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:16:51 470 158.8500 XLON 01502015000012039-E06FJK7wjRjx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:17:02 774 158.8500 XLON 01502015000012039-E06FJK7wjRyL20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:17:57 588 158.8000 XLON 11502115000012006-E06FJK7wjShQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:17:57 592 158.8000 XLON 11502115000012006-E06FJK7wjShS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:19:39 333 158.6500 XLON 11502115000012042-E06FJK7wjUgm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:19:47 704 158.6500 XLON 11502115000012042-E06FJK7wjUrv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:19:47 497 158.6500 XLON 11502115000012042-E06FJK7wjUrt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:20:54 885 158.6000 XLON 01502015000012079-E06FJK7wjVyE20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:20:54 590 158.6000 XLON 11502115000012034-E06FJK7wjVyC20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:21:17 533 158.5500 XLON 01502015000012126-E06FJK7wjWXo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:23:12 1114 158.7000 XLON 01502015000012229-E06FJK7wjYc020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:23:12 1150 158.7500 XLON 01502015000012233-E06FJK7wjYbT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:23:12 791 158.7000 XLON 11502115000012187-E06FJK7wjYby20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:23:12 568 158.7500 XLON 01502015000012233-E06FJK7wjYbV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:39 71 158.6500 XLON 01502015000012246-E06FJK7wjaHU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:47 1830 158.6500 XLON 01502015000012246-E06FJK7wjaW820210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:47 386 158.6000 XLON 11502115000012192-E06FJK7wjaWV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:47 486 158.6500 XLON 01502015000012246-E06FJK7wjaW120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:53 749 158.5500 XLON 01502015000012275-E06FJK7wjad320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:24:53 1319 158.6000 XLON 11502115000012192-E06FJK7wjacr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:26:24 641 158.5500 XLON 01502015000012275-E06FJK7wjbwn20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:26:24 114 158.5500 XLON 11502115000012263-E06FJK7wjbwy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:26:24 607 158.5500 XLON 11502115000012263-E06FJK7wjbwp20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:28:28 954 158.5500 XLON 01502015000012358-E06FJK7wje0B20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:28:28 855 158.5500 XLON 11502115000012263-E06FJK7wje0320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1951 158.5000 XLON 01502015000012307-E06FJK7wje0R20210607
15:28:28
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:28:28 1012 158.5000 XLON 11502115000012321-E06FJK7wje0T20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:28:32 710 158.4500 XLON 11502115000012266-E06FJK7wje6R20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:30:14 2368 158.4500 XLON 01502015000012509-E06FJK7wjgVy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:31:43 670 158.4000 XLON 11502115000012558-E06FJK7wjipm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:31:43 350 158.4000 XLON 11502115000012558-E06FJK7wjipk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:31:43 1416 158.4000 XLON 11502115000012558-E06FJK7wjipq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:31:43 219 158.4000 XLON 11502115000012558-E06FJK7wjipo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:33:23 1866 158.4000 XLON 11502115000012622-E06FJK7wjkm420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:33:23 595 158.4000 XLON 11502115000012622-E06FJK7wjkm220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:33:23 602 158.4000 XLON 11502115000012622-E06FJK7wjkm620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:33:23 558 158.4000 XLON 11502115000012622-E06FJK7wjkm020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:35:29 226 158.4000 XLON 11502115000012682-E06FJK7wjnI520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:35:29 1729 158.4000 XLON 11502115000012682-E06FJK7wjnI320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 852 158.4500 XLON 11502115000012821-E06FJK7wjrBb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1904 158.4500 XLON 11502115000012821-E06FJK7wjrBZ20210607
15:38:15
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 795 158.4500 XLON 11502115000012821-E06FJK7wjrBX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 644 158.4500 XLON 11502115000012821-E06FJK7wjrBV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 1385 158.4500 XLON 11502115000012821-E06FJK7wjrBP20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 459 158.4500 XLON 11502115000012821-E06FJK7wjrBR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:15 477 158.4500 XLON 11502115000012821-E06FJK7wjrBT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:20 357 158.4000 XLON 11502115000012752-E06FJK7wjrGK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:20 523 158.4000 XLON 11502115000012752-E06FJK7wjrGM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:20 546 158.4000 XLON 11502115000012799-E06FJK7wjrGO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:38:20 976 158.4000 XLON 11502115000012720-E06FJK7wjrGI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1956 158.4000 XLON 01502015000012938-E06FJK7wjsgT20210607
15:39:55
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:40:05 2183 158.4000 XLON 01502015000012940-E06FJK7wjsoy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:40:05 127 158.4000 XLON 01502015000012940-E06FJK7wjsp020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:41:10 1725 158.3500 XLON 11502115000012455-E06FJK7wju0f20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:41:10 215 158.3500 XLON 11502115000012455-E06FJK7wju0d20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:41:10 1568 158.3500 XLON 11502115000012861-E06FJK7wju0l20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:41:10 717 158.3500 XLON 11502115000012455-E06FJK7wju0h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:43:23 1748 158.4500 XLON 01502015000013028-E06FJK7wjw2d20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:43:23 1506 158.4500 XLON 01502015000013028-E06FJK7wjw2h20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:43:23 1154 158.4500 XLON 01502015000013028-E06FJK7wjw2f20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:45:16 2799 158.4000 XLON 11502115000012929-E06FJK7wjy4b20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:45:44 771 158.3500 XLON 11502115000013014-E06FJK7wjz1420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:45:44 572 158.3500 XLON 01502015000013067-E06FJK7wjz1220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:45:47 330 158.3500 XLON 11502115000013014-E06FJK7wjz9620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:46:52 370 158.4000 XLON 11502115000013076-E06FJK7wk0wK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:46:53 1594 158.4000 XLON 11502115000013076-E06FJK7wk0wI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:47:20 599 158.3000 XLON 01502015000013143-E06FJK7wk1hc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:47:20 1779 158.3000 XLON 01502015000013086-E06FJK7wk1ha20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:49:27 2656 158.4000 XLON 11502115000013183-E06FJK7wk3zq20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:01 4 158.4500 XLON 01502015000013286-E06FJK7wk5XU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:01 408 158.4500 XLON 01502015000013286-E06FJK7wk5XW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:01 558 158.4500 XLON 01502015000013286-E06FJK7wk5XY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:43 581 158.4500 XLON 11502115000013284-E06FJK7wk6k320210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:43 3 158.4500 XLON 11502115000013284-E06FJK7wk6jz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:51:43 357 158.4500 XLON 11502115000013284-E06FJK7wk6k120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:52:41 1782 158.4500 XLON 01502015000013385-E06FJK7wk80N20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:52:41 338 158.4500 XLON 01502015000013385-E06FJK7wk80L20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:53:23 206 158.4500 XLON 01502015000013421-E06FJK7wk8vg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:53:23 691 158.4500 XLON 01502015000013421-E06FJK7wk8ve20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:53:23 1422 158.4500 XLON 01502015000013421-E06FJK7wk8vi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:53:23 638 158.4500 XLON 01502015000013421-E06FJK7wk8vc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:55:01 1632 158.3500 XLON 01502015000013238-E06FJK7wkAX620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 1992 158.4000 XLON 11502115000013205-E06FJK7wkAW020210607
15:55:01
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:07 1650 158.4000 XLON 11502115000013434-E06FJK7wkBmO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:07 538 158.4000 XLON 11502115000013434-E06FJK7wkBmQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:43 207 158.4000 XLON 01502015000013532-E06FJK7wkCPW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:43 2447 158.4000 XLON 01502015000013532-E06FJK7wkCPa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:43 460 158.4000 XLON 01502015000013532-E06FJK7wkCPU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:43 185 158.4000 XLON 01502015000013532-E06FJK7wkCPS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:56:43 475 158.4000 XLON 01502015000013532-E06FJK7wkCPY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:23 221 158.4000 XLON 11502115000013517-E06FJK7wkELd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:23 219 158.4000 XLON 11502115000013517-E06FJK7wkELX20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:23 422 158.4000 XLON 11502115000013517-E06FJK7wkELZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:23 248 158.4000 XLON 11502115000013517-E06FJK7wkELV20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:23 2214 158.4000 XLON 11502115000013517-E06FJK7wkELb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:43 2256 158.3500 XLON 01502015000013469-E06FJK7wkFUY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:58:43 93 158.3500 XLON 01502015000013469-E06FJK7wkFUb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:59:49 975 158.3000 XLON 11502115000013493-E06FJK7wkHV420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
15:59:49 835 158.3000 XLON 11502115000013493-E06FJK7wkHV120210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:01:30 2176 158.2500 XLON 11502115000013706-E06FJK7wkKPO20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:00 1299 158.2000 XLON 01502015000013757-E06FJK7wkNeK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:00 1058 158.2000 XLON 01502015000013757-E06FJK7wkNeI20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:00 1127 158.1000 XLON 11502115000013749-E06FJK7wkNiW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:00 546 158.1500 XLON 01502015000013821-E06FJK7wkNgu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:00 1166 158.1500 XLON 11502115000013684-E06FJK7wkNgs20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:03 524 158.1000 XLON 11502115000013795-E06FJK7wkNmv20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:03 1045 158.1000 XLON 11502115000013749-E06FJK7wkNmt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:03 828 158.1000 XLON 11502115000013795-E06FJK7wkNmx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:03 316 158.1000 XLON 11502115000013795-E06FJK7wkNn220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:24 698 158.0000 XLON 01502015000013891-E06FJK7wkOAr20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:04:24 498 158.0000 XLON 01502015000013891-E06FJK7wkOAt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2025 157.9500 XLON 11502115000013876-E06FJK7wkPNL20210607
16:05:07
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:08:00 1460 158.0000 XLON 01502015000014013-E06FJK7wkSef20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:08:00 378 158.0000 XLON 01502015000014013-E06FJK7wkSed20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:08:20 1199 157.9500 XLON 11502115000013883-E06FJK7wkT0k20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:08:20 455 157.9500 XLON 11502115000013883-E06FJK7wkT0i20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2017 157.9500 XLON 01502015000013996-E06FJK7wkT0m20210607
16:08:20
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:09:08 1259 157.9500 XLON 01502015000014052-E06FJK7wkTxd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:09:08 673 157.9500 XLON 11502115000013961-E06FJK7wkTxb20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:10:30 2169 157.8500 XLON 01502015000014048-E06FJK7wkVQx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:10:30 561 157.8500 XLON 01502015000014048-E06FJK7wkVQz20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:11:28 842 157.8000 XLON 11502115000013959-E06FJK7wkWbW20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:11:33 1708 157.7500 XLON 01502015000014103-E06FJK7wkWk020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021 2034 157.7000 XLON 11502115000014080-E06FJK7wkY3X20210607
16:12:33
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:12:44 1181 157.6500 XLON 11502115000014069-E06FJK7wkYOu20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:12:44 876 157.6500 XLON 01502015000014170-E06FJK7wkYOw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:12:56 18 157.6000 XLON 01502015000014210-E06FJK7wkYZM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:13:04 1438 157.6000 XLON 01502015000014210-E06FJK7wkYpt20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:13:41 1624 157.5000 XLON 01502015000014252-E06FJK7wkZlR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:13:44 496 157.4500 XLON 11502115000014164-E06FJK7wkZoK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:13:53 23 157.4500 XLON 11502115000014164-E06FJK7wkZy620210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:14:16 459 157.4500 XLON 11502115000014164-E06FJK7wkaJR20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:01 1180 157.4000 XLON 01502015000014300-E06FJK7wkbMB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:01 646 157.4500 XLON 11502115000014164-E06FJK7wkbLa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:07 1679 157.4500 XLON 01502015000014370-E06FJK7wkbd420210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:07 47 157.4500 XLON 01502015000014370-E06FJK7wkbd220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:25 5 157.4000 XLON 11502115000014270-E06FJK7wkcJY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:25 1756 157.4000 XLON 11502115000014270-E06FJK7wkcJQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:29 231 157.4000 XLON 11502115000014270-E06FJK7wkcSg20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:15:49 148 157.3500 XLON 11502115000014279-E06FJK7wkcrF20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:16:25 516 157.3500 XLON 11502115000014279-E06FJK7wkdb520210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:17:37 1544 157.2500 XLON 01502015000014461-E06FJK7wkesA20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:17:55 1544 157.2000 XLON 11502115000014389-E06FJK7wkfLo20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:18:30 580 157.3000 XLON 01502015000014582-E06FJK7wkgFQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:18:30 728 157.3000 XLON 01502015000014582-E06FJK7wkgFM20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:18:32 1570 157.2500 XLON 11502115000014525-E06FJK7wkgGK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:22:40 707 157.3500 XLON 11502115000014714-E06FJK7wklAl20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:22:40 208 157.3500 XLON 11502115000014714-E06FJK7wklAj20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:24:38 618 157.4500 XLON 01502015000014903-E06FJK7wknWy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:24:38 1092 157.4500 XLON 01502015000014903-E06FJK7wknWw20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:24:38 1658 157.4500 XLON 01502015000014903-E06FJK7wknX020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:03 1587 157.4500 XLON 01502015000014935-E06FJK7wknsa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:03 1152 157.4500 XLON 01502015000014935-E06FJK7wknsY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:27 329 157.4000 XLON 11502115000014806-E06FJK7wkoOT20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:27 162 157.4000 XLON 11502115000014806-E06FJK7wkoOZ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:33 307 157.4000 XLON 11502115000014806-E06FJK7wkoWG20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:45 2 157.4000 XLON 11502115000014806-E06FJK7wkoiy20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:45 911 157.4000 XLON 11502115000014806-E06FJK7wkoj220210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:45 15 157.4000 XLON 11502115000014806-E06FJK7wkoj020210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:25:50 441 157.4000 XLON 11502115000014806-E06FJK7wkooK20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:26:18 1218 157.3500 XLON 01502015000015005-E06FJK7wkpQc20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:26:18 1294 157.3500 XLON 11502115000014717-E06FJK7wkpQY20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:26:18 1205 157.3500 XLON 11502115000014742-E06FJK7wkpQa20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:26:54 1403 157.3500 XLON 01502015000015046-E06FJK7wkq8P20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:28:23 878 157.3500 XLON 11502115000015027-E06FJK7wksFQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 211 157.3500 XLON 01502015000015196-E06FJK7wkvJS20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 592 157.3500 XLON 01502015000015196-E06FJK7wkvJU20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 77 157.3500 XLON 01502015000015196-E06FJK7wkvJB20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 581 157.3500 XLON 01502015000015196-E06FJK7wkvJQ20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 5 157.3500 XLON 01502015000015196-E06FJK7wkvFi20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 3 157.3500 XLON 01502015000015196-E06FJK7wkvFm20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 3 157.3500 XLON 01502015000015196-E06FJK7wkvFk20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:56 2 157.3500 XLON 01502015000015196-E06FJK7wkvFd20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:57 580 157.4000 XLON 01502015000015201-E06FJK7wkvMx20210607
------- ------------ --------- ---------------------------------------
07-Jun-2021
16:29:57 1060 157.4000 XLON 01502015000015201-E06FJK7wkvMv20210607
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCGDLSGGDGBR
(END) Dow Jones Newswires
June 08, 2021 02:00 ET (06:00 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
