TIDMQLT
RNS Number : 0703M
Quilter PLC
16 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 16 September 2021
Aggregate number of ordinary shares purchased: 541,552
Lowest price paid per share: 144.5000 pence
Highest price paid per share: 145.6500 pence
Average price paid per share: 144.9523 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 3,211,746
shares at a cost (including dealing and associated costs) of
GBP4,728,896.91.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,702,945,696 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 541,552 (ISIN: GB00BDCXV269)
Date of purchases: 16 September 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 541,552 144.9523 144.5000 145.6500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
16-Sep-2021
08:20:57 386 145.5000 XLON 01502015000001202-E07QYDseQtEs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 53 145.5000 XLON 01502015000001297-E07QYDseQtYq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 30 145.5000 XLON 01502015000001267-E07QYDseQtYm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 517 145.5000 XLON 01502015000001369-E07QYDseQtYu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 61 145.5000 XLON 01502015000001202-E07QYDseQtYe20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 172 145.5000 XLON 01502015000001210-E07QYDseQtYi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 53 145.5000 XLON 11502115000001333-E07QYDseQtYo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 157 145.5000 XLON 01502015000001299-E07QYDseQtYs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 132 145.5000 XLON 01502015000001217-E07QYDseQtYk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:21:12 325 145.5000 XLON 01502015000001210-E07QYDseQtYg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:23:01 580 145.6500 XLON 11502115000002178-E07QYDseQwuH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:23:01 360 145.5500 XLON 11502115000002151-E07QYDseQwul20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:23:01 54 145.5500 XLON 11502115000002151-E07QYDseQwud20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:26:36 801 145.6000 XLON 11502115000002524-E07QYDseR2D920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:26:36 48 145.6000 XLON 11502115000002524-E07QYDseR2DB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 170 145.5500 XLON 11502115000002673-E07QYDseR7AY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 208 145.5500 XLON 11502115000002673-E07QYDseR7Ad20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 441 145.6000 XLON 01502015000002646-E07QYDseR7AF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 577 145.6000 XLON 01502015000002646-E07QYDseR7AH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 362 145.5500 XLON 11502115000002673-E07QYDseR7Aa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 203 145.5500 XLON 11502115000002673-E07QYDseR7Ap20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:30:03 159 145.5500 XLON 11502115000002673-E07QYDseR7Af20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:32:50 305 145.5500 XLON 01502015000002772-E07QYDseRArO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:32:50 566 145.5000 XLON 11502115000002782-E07QYDseRAri20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:32:50 214 145.5000 XLON 11502115000002782-E07QYDseRArz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:32:50 617 145.5500 XLON 01502015000002772-E07QYDseRArQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:32:51 424 145.4500 XLON 11502115000002744-E07QYDseRAuU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:34:37 512 145.3000 XLON 11502115000002946-E07QYDseRDSP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:34:37 419 145.3000 XLON 11502115000002946-E07QYDseRDSR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:34:45 788 145.2500 XLON 01502015000002854-E07QYDseRDkg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:37:01 643 145.2000 XLON 01502015000003138-E07QYDseRHSr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:37:01 506 145.2000 XLON 01502015000003138-E07QYDseRHSt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:38:30 136 145.4000 XLON 01502015000003238-E07QYDseRJb620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:38:30 864 145.4000 XLON 01502015000003238-E07QYDseRJb820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:39:10 872 145.3000 XLON 11502115000003300-E07QYDseRKaW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:39:10 673 145.2500 XLON 01502015000003282-E07QYDseRKjT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:39:10 199 145.2500 XLON 01502015000003282-E07QYDseRKjR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:40:49 534 145.2000 XLON 11502115000003490-E07QYDseRNd320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:40:49 444 145.2000 XLON 11502115000003490-E07QYDseRNd120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:43:14 772 145.3000 XLON 11502115000003764-E07QYDseRQbB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:44:38 7 145.3500 XLON 11502115000003945-E07QYDseRSPu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:44:38 1089 145.3500 XLON 11502115000003945-E07QYDseRSPq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:44:38 502 145.3000 XLON 11502115000003764-E07QYDseRSQ820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:45:49 497 145.3000 XLON 11502115000004111-E07QYDseRU3x20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:45:49 156 145.3000 XLON 11502115000004111-E07QYDseRU3v20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:45:49 48 145.3000 XLON 11502115000004111-E07QYDseRU3z20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:47:58 1312 145.3000 XLON 11502115000004288-E07QYDseRXj620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:47:58 470 145.2500 XLON 01502015000004090-E07QYDseRXjE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:49:00 212 145.1500 XLON 11502115000003758-E07QYDseRZDx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:50:09 398 145.1500 XLON 01502015000004440-E07QYDseRb5R20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:50:38 427 145.1500 XLON 01502015000004440-E07QYDseRbdv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:50:57 682 145.1500 XLON 11502115000004577-E07QYDseRcEp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:50:57 335 145.1500 XLON 01502015000004440-E07QYDseRcEn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:51:17 467 145.1000 XLON 01502015000004394-E07QYDseRcox20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:52:21 515 145.1000 XLON 01502015000004394-E07QYDseReGy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:52:29 160 145.1000 XLON 11502115000004689-E07QYDseReY720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:54:19 116 145.1000 XLON 11502115000004690-E07QYDseRhA120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:54:19 399 145.1000 XLON 11502115000004690-E07QYDseRh9z20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:54:19 424 145.1000 XLON 11502115000004690-E07QYDseRh9s20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:54:19 57 145.1000 XLON 11502115000004690-E07QYDseRh9w20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
08:54:37 706 145.0500 XLON 11502115000004411-E07QYDseRhc720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:00:01 1034 145.3000 XLON 01502015000005259-E07QYDseRq6520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:00:01 28 145.3000 XLON 01502015000005259-E07QYDseRq6120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:00:49 1001 145.3000 XLON 01502015000005391-E07QYDseRrwA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:00:49 456 145.3000 XLON 01502015000005391-E07QYDseRrwC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:03:10 1169 145.3000 XLON 01502015000005540-E07QYDseRveo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:04:09 153 145.3000 XLON 01502015000005698-E07QYDseRwzY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:04:37 415 145.2500 XLON 11502115000005294-E07QYDseRxy020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:05:21 736 145.2500 XLON 11502115000005294-E07QYDseRz1g20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:06:20 451 145.2500 XLON 01502015000005832-E07QYDseS0k520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:06:48 1124 145.2500 XLON 01502015000005832-E07QYDseS1Lz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:06:52 442 145.1500 XLON 01502015000005354-E07QYDseS1U620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:09:28 974 145.5000 XLON 01502015000006137-E07QYDseS51H20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:10:50 1189 145.5000 XLON 11502115000006269-E07QYDseS6n820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:12:29 1469 145.4500 XLON 01502015000006297-E07QYDseS8Dv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:14:10 421 145.5500 XLON 11502115000006457-E07QYDseSAi920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:14:59 37 145.3500 XLON 11502115000006480-E07QYDseSBbB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:15:04 593 145.3500 XLON 11502115000006480-E07QYDseSBtj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:15:04 890 145.4000 XLON 01502015000006457-E07QYDseSBtQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:15:05 336 145.3000 XLON 01502015000006103-E07QYDseSBym20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:15:05 818 145.3000 XLON 01502015000006103-E07QYDseSByk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:20:01 839 145.3500 XLON 01502015000006766-E07QYDseSJVn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:20:01 312 145.3500 XLON 01502015000006766-E07QYDseSJVi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:20:50 1048 145.4000 XLON 01502015000006892-E07QYDseSKoh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:22:30 1349 145.4000 XLON 11502115000007066-E07QYDseSN1g20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:24:10 336 145.3500 XLON 01502015000007165-E07QYDseSOrl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:24:53 501 145.3000 XLON 11502115000006822-E07QYDseSPyM20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:24:53 650 145.3000 XLON 11502115000006822-E07QYDseSPyK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:27:50 308 145.3000 XLON 01502015000007465-E07QYDseSUO320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:27:50 116 145.3000 XLON 01502015000007465-E07QYDseSUNz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:27:50 855 145.3000 XLON 01502015000007465-E07QYDseSUO520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:29:11 897 145.2500 XLON 01502015000007534-E07QYDseSWK620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:31:04 1530 145.2000 XLON 01502015000007691-E07QYDseSYhT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:31:35 42 145.1500 XLON 11502115000007573-E07QYDseSZLZ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:32:00 565 145.1500 XLON 11502115000007573-E07QYDseSZYK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:32:00 380 145.1500 XLON 11502115000007573-E07QYDseSZYO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:33:45 1224 145.1500 XLON 01502015000007805-E07QYDseSc2e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:35:16 1045 145.1500 XLON 11502115000008044-E07QYDseSdr420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:38:31 273 145.3500 XLON 01502015000008329-E07QYDseSiO520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:38:31 953 145.3500 XLON 01502015000008329-E07QYDseSiO820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:38:31 273 145.3500 XLON 01502015000008329-E07QYDseSiPf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:40:09 1332 145.3000 XLON 01502015000008390-E07QYDseSkcw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:40:09 444 145.2500 XLON 01502015000008490-E07QYDseSkdi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:40:09 1332 145.3500 XLON 11502115000008541-E07QYDseSkcX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:40:59 620 145.4000 XLON 11502115000008611-E07QYDseSlcR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:41:03 59 145.4000 XLON 11502115000008611-E07QYDseSlig20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:43:52 800 145.5000 XLON 11502115000008763-E07QYDseSpA820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:44:10 478 145.5000 XLON 01502015000008732-E07QYDseSpUQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:44:10 559 145.5000 XLON 01502015000008732-E07QYDseSpUO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:50:09 56 145.4500 XLON 11502115000009032-E07QYDseSxMs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:50:09 433 145.4500 XLON 11502115000009032-E07QYDseSxMp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:50:09 394 145.4500 XLON 11502115000009032-E07QYDseSxMu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:51:24 1104 145.5000 XLON 11502115000009177-E07QYDseSz2n20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:52:30 980 145.5000 XLON 11502115000009227-E07QYDseT0q020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:52:30 314 145.5000 XLON 11502115000009227-E07QYDseT0qk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:54:10 714 145.5500 XLON 11502115000009304-E07QYDseT2xo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:54:40 691 145.4500 XLON 11502115000009156-E07QYDseT3ci20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:58:07 287 145.4000 XLON 01502015000009142-E07QYDseT78E20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:58:07 617 145.4000 XLON 01502015000009142-E07QYDseT78B20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:58:07 413 145.4500 XLON 11502115000009156-E07QYDseT75I20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
09:58:07 787 145.4500 XLON 11502115000009372-E07QYDseT75O20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:00:50 1428 145.5000 XLON 11502115000009737-E07QYDseTAws20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:01:05 890 145.4500 XLON 11502115000009618-E07QYDseTBK120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:02:30 245 145.4500 XLON 01502015000009867-E07QYDseTDdG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:02:30 778 145.4500 XLON 01502015000009867-E07QYDseTDdE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:03:07 1157 145.3500 XLON 11502115000009595-E07QYDseTEL620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:04:09 712 145.3500 XLON 01502015000009976-E07QYDseTFkT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:04:09 258 145.3500 XLON 01502015000009976-E07QYDseTFkR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:06:20 272 145.3000 XLON 01502015000010215-E07QYDseTIDH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:06:21 496 145.3000 XLON 01502015000010215-E07QYDseTIDd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:09:40 1462 145.4000 XLON 01502015000010384-E07QYDseTLeJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:11:23 377 145.4500 XLON 11502115000010466-E07QYDseTNaA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:11:23 831 145.4500 XLON 11502115000010466-E07QYDseTNbW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:13:30 1500 145.4500 XLON 01502015000010700-E07QYDseTPvQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:13:30 147 145.4500 XLON 01502015000010700-E07QYDseTPvS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:14:09 1257 145.4500 XLON 01502015000010746-E07QYDseTQXY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:15:50 1229 145.4500 XLON 11502115000010828-E07QYDseTSRQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:17:30 284 145.5000 XLON 11502115000010920-E07QYDseTUAj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:17:30 982 145.5000 XLON 11502115000010920-E07QYDseTUAf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:17:30 36 145.5000 XLON 11502115000010920-E07QYDseTUAh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:20:09 898 145.5000 XLON 11502115000011092-E07QYDseTXOK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:20:50 1123 145.5000 XLON 01502015000011151-E07QYDseTY5r20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:21:14 433 145.4500 XLON 11502115000011051-E07QYDseTYLy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:21:17 237 145.4500 XLON 11502115000011051-E07QYDseTYO920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:21:17 497 145.4500 XLON 11502115000011051-E07QYDseTYO720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:22:30 1296 145.4500 XLON 01502015000011250-E07QYDseTZpt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:24:37 620 145.4500 XLON 01502015000011348-E07QYDseTccs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:24:37 376 145.4500 XLON 01502015000011348-E07QYDseTccy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:27:57 585 145.4500 XLON 11502115000011432-E07QYDseTgN120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:30:04 1010 145.4500 XLON 11502115000011559-E07QYDseTj3D20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:30:04 1193 145.4500 XLON 01502015000011584-E07QYDseTj3B20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:30:50 867 145.4000 XLON 01502015000011840-E07QYDseTk9m20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:32:30 360 145.3500 XLON 11502115000011928-E07QYDseTmVp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:32:30 4 145.3500 XLON 11502115000011928-E07QYDseTmVn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:32:30 122 145.3500 XLON 11502115000011928-E07QYDseTmVr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:33:30 339 145.3500 XLON 11502115000011973-E07QYDseTnrO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:35:10 1598 145.4000 XLON 01502015000012077-E07QYDseTpo120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:36:17 684 145.4000 XLON 11502115000012144-E07QYDseTr3Z20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:36:17 581 145.4000 XLON 11502115000012144-E07QYDseTr3b20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:36:17 78 145.3500 XLON 11502115000012006-E07QYDseTr3v20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:41:59 940 145.3000 XLON 11502115000012344-E07QYDseTway20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:41:59 698 145.3500 XLON 01502015000012354-E07QYDseTwaa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:41:59 618 145.3500 XLON 01502015000012354-E07QYDseTwaY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:43:38 607 145.2500 XLON 11502115000012539-E07QYDseTy3k20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:43:38 611 145.3000 XLON 01502015000012599-E07QYDseTy3X20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:43:38 511 145.3000 XLON 01502015000012599-E07QYDseTy3Z20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:43:38 627 145.2500 XLON 11502115000012539-E07QYDseTy3m20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:44:37 856 145.2000 XLON 01502015000012626-E07QYDseTysp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:44:37 593 145.2000 XLON 01502015000012626-E07QYDseTysn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:46:17 759 145.1000 XLON 11502115000012743-E07QYDseU0ZC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:46:36 233 145.1000 XLON 11502115000012743-E07QYDseU0uK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:47:30 1555 145.1000 XLON 11502115000012866-E07QYDseU24s20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:48:30 712 145.0500 XLON 11502115000012441-E07QYDseU39620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:48:30 136 145.0500 XLON 11502115000012441-E07QYDseU39320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:48:30 488 145.0500 XLON 11502115000012441-E07QYDseU39820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:49:32 725 145.1000 XLON 01502015000013007-E07QYDseU4Hc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:53:35 506 145.2000 XLON 01502015000013280-E07QYDseU7ax20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:53:35 284 145.2000 XLON 01502015000013280-E07QYDseU7b020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:53:35 186 145.2000 XLON 01502015000013280-E07QYDseU7b220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:53:35 1214 145.2000 XLON 01502015000013280-E07QYDseU7b520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:53:38 2173 145.1500 XLON 01502015000013255-E07QYDseU7dl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:55:15 755 145.1000 XLON 11502115000013317-E07QYDseU9om20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:55:15 152 145.1000 XLON 11502115000013317-E07QYDseU9oo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:55:30 649 145.1000 XLON 11502115000013317-E07QYDseUA7o20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:55:50 1151 145.1000 XLON 11502115000013439-E07QYDseUAPL20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:56:17 958 145.0500 XLON 01502015000013325-E07QYDseUAgt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:56:17 138 145.1000 XLON 11502115000013439-E07QYDseUAge20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:56:17 494 145.0500 XLON 01502015000013325-E07QYDseUAgr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:57:57 756 145.0000 XLON 11502115000013534-E07QYDseUBuT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:59:09 474 145.1500 XLON 01502015000013632-E07QYDseUCsP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
10:59:09 222 145.1500 XLON 01502015000013632-E07QYDseUCsN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:00:11 1000 145.2500 XLON 11502115000013729-E07QYDseUDxQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:01:17 853 145.2500 XLON 11502115000013806-E07QYDseUFME20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:01:17 514 145.2500 XLON 11502115000013806-E07QYDseUFMC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:02:30 182 145.2500 XLON 11502115000013943-E07QYDseUGOc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:04:37 176 145.2500 XLON 01502015000013956-E07QYDseUIaY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:04:37 11 145.2500 XLON 01502015000013956-E07QYDseUIaa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:07:57 311 145.3000 XLON 11502115000014312-E07QYDseULAV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:07:57 1557 145.3000 XLON 11502115000014312-E07QYDseULAX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:08:57 604 145.3000 XLON 01502015000014421-E07QYDseULqi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:08:57 134 145.3000 XLON 01502015000014421-E07QYDseULqk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:09:09 1497 145.3000 XLON 01502015000014453-E07QYDseUM4V20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:09:37 161 145.2500 XLON 11502115000014431-E07QYDseUMcf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:09:37 38 145.2500 XLON 11502115000014431-E07QYDseUMcj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:09:37 899 145.2500 XLON 11502115000014431-E07QYDseUMch20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:10:50 177 145.2500 XLON 01502015000014532-E07QYDseUNhB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:12:38 761 145.2500 XLON 01502015000014576-E07QYDseUPK420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:12:38 578 145.2500 XLON 01502015000014576-E07QYDseUPK220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:14:37 498 145.2500 XLON 11502115000014620-E07QYDseURNo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:14:37 686 145.2500 XLON 11502115000014620-E07QYDseURNm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:14:50 895 145.2000 XLON 01502015000014553-E07QYDseURnI20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:17:57 1431 145.3500 XLON 01502015000014735-E07QYDseUXsO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:17:57 414 145.3500 XLON 01502015000014735-E07QYDseUXsK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:17:57 32 145.3500 XLON 01502015000014735-E07QYDseUXsQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:17:59 275 145.3000 XLON 11502115000014719-E07QYDseUXuS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:17:59 677 145.3000 XLON 11502115000014719-E07QYDseUXuU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:18:11 152 145.3000 XLON 11502115000014719-E07QYDseUY9H20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:19:28 1418 145.3000 XLON 01502015000014868-E07QYDseUZSx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:19:28 79 145.3000 XLON 11502115000014868-E07QYDseUZSz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:19:28 1035 145.3000 XLON 11502115000014868-E07QYDseUZT120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:20:50 2 145.3000 XLON 11502115000014952-E07QYDseUamt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:20:50 503 145.3000 XLON 11502115000014952-E07QYDseUamv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:21:17 621 145.2000 XLON 01502015000014954-E07QYDseUbAh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:21:44 568 145.2000 XLON 01502015000014954-E07QYDseUbRa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:22:30 1274 145.2500 XLON 01502015000015042-E07QYDseUc3s20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:24:37 408 145.2500 XLON 11502115000015104-E07QYDseUdyR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:24:37 369 145.2500 XLON 11502115000015104-E07QYDseUdyN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:25:08 166 145.2500 XLON 11502115000015104-E07QYDseUeWT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:25:08 460 145.2500 XLON 11502115000015104-E07QYDseUeWR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:25:50 334 145.2500 XLON 01502015000015170-E07QYDseUf0l20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:28:56 517 145.2000 XLON 01502015000015245-E07QYDseUhJu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:29:29 443 145.2000 XLON 01502015000015337-E07QYDseUhs320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:29:43 1057 145.2000 XLON 01502015000015337-E07QYDseUi4P20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:30:16 451 145.2000 XLON 11502115000015328-E07QYDseUijr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:30:16 395 145.2000 XLON 11502115000015328-E07QYDseUik120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:30:27 203 145.2000 XLON 11502115000015328-E07QYDseUixz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:30:28 598 145.1000 XLON 01502015000015377-E07QYDseUizz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:31:42 1008 145.0000 XLON 11502115000015395-E07QYDseUk3e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:33:30 638 145.0000 XLON 11502115000015551-E07QYDseUlpc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:33:30 612 145.0000 XLON 11502115000015551-E07QYDseUlpa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:34:37 943 145.0000 XLON 01502015000015606-E07QYDseUmpn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:34:37 182 145.0000 XLON 01502015000015606-E07QYDseUmps20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:35:36 686 144.9500 XLON 11502115000015506-E07QYDseUngl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:35:36 424 144.9500 XLON 11502115000015506-E07QYDseUngn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:38:02 1212 144.9500 XLON 01502015000015668-E07QYDseUpED20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:39:09 96 144.9500 XLON 01502015000015832-E07QYDseUq9D20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:39:09 566 144.9500 XLON 01502015000015832-E07QYDseUq9B20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:39:09 432 144.9500 XLON 01502015000015832-E07QYDseUq9920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:40:50 1498 145.0000 XLON 01502015000015934-E07QYDseUrPm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:40:50 427 145.0000 XLON 01502015000015934-E07QYDseUrPo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:42:30 540 145.0000 XLON 01502015000016026-E07QYDseUsR120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:43:30 204 145.0000 XLON 01502015000016076-E07QYDseUtCS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:43:30 28 145.0000 XLON 01502015000016076-E07QYDseUtCO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:43:30 502 145.0000 XLON 01502015000016076-E07QYDseUtCQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:44:09 2 145.0000 XLON 01502015000016116-E07QYDseUtfW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:44:09 29 145.0000 XLON 01502015000016116-E07QYDseUtfY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:44:30 109 145.0000 XLON 01502015000016119-E07QYDseUtsC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:44:30 460 145.0000 XLON 01502015000016119-E07QYDseUtsF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:47:22 650 145.0000 XLON 11502115000016160-E07QYDseUvsa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:47:22 791 145.0000 XLON 01502015000016119-E07QYDseUvsY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:47:30 1500 144.9500 XLON 11502115000016246-E07QYDseUvyj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:58:11 536 145.0000 XLON 01502015000016814-E07QYDseV4ay20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:58:12 952 145.0000 XLON 11502115000016800-E07QYDseV4bV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:58:13 536 145.0000 XLON 11502115000016801-E07QYDseV4dV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:59:37 1261 145.0000 XLON 11502115000016836-E07QYDseV65T20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
11:59:37 1490 145.0000 XLON 01502015000016855-E07QYDseV65R20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:02:30 1499 145.0000 XLON 11502115000017007-E07QYDseV8eT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:04:09 98 145.0500 XLON 01502015000017094-E07QYDseV9rI20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:04:09 741 145.0500 XLON 01502015000017094-E07QYDseV9rG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:04:09 1034 145.0500 XLON 01502015000017094-E07QYDseV9rE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:05:50 647 145.0500 XLON 01502015000017211-E07QYDseVBgH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:05:50 804 145.0500 XLON 01502015000017211-E07QYDseVBgF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:08:22 135 145.1000 XLON 01502015000017364-E07QYDseVDvz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:08:24 231 145.1000 XLON 01502015000017370-E07QYDseVE0q20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:08:43 1036 145.1000 XLON 11502115000017382-E07QYDseVEM320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:10:11 1500 145.2000 XLON 11502115000017459-E07QYDseVFXU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:10:11 79 145.2000 XLON 11502115000017459-E07QYDseVFXW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:10:50 376 145.2000 XLON 11502115000017508-E07QYDseVG5f20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:11:17 803 145.1500 XLON 01502015000017426-E07QYDseVGUS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:11:17 551 145.1500 XLON 01502015000017426-E07QYDseVGUQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:12:30 764 145.1500 XLON 01502015000017589-E07QYDseVHcV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:13:35 593 145.2000 XLON 11502115000017646-E07QYDseVIe920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:14:09 111 145.2000 XLON 01502015000017700-E07QYDseVJ0T20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:15:09 732 145.2000 XLON 11502115000017730-E07QYDseVJnT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:15:09 618 145.2000 XLON 11502115000017730-E07QYDseVJnR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:15:09 113 145.2000 XLON 11502115000017730-E07QYDseVJnP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:15:50 114 145.2000 XLON 11502115000017770-E07QYDseVKMw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:17:07 3 145.2000 XLON 01502015000017828-E07QYDseVLgE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:17:23 503 145.3000 XLON 11502115000017826-E07QYDseVM4v20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:17:23 1015 145.3000 XLON 11502115000017826-E07QYDseVM4s20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:17:30 1858 145.3000 XLON 11502115000017837-E07QYDseVMIn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 109 145.2500 XLON 11502115000017930-E07QYDseVRCY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 18 145.2500 XLON 11502115000018062-E07QYDseVRCg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 1092 145.2500 XLON 01502015000017947-E07QYDseVRCW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 708 145.2500 XLON 11502115000018062-E07QYDseVRFk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 983 145.2500 XLON 11502115000017930-E07QYDseVRCa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:11 23 145.2500 XLON 01502015000018186-E07QYDseVRFm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:12 461 145.2500 XLON 01502015000018186-E07QYDseVRGO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:23:12 193 145.2500 XLON 01502015000018186-E07QYDseVRGS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:24:09 1500 145.2500 XLON 11502115000018272-E07QYDseVSBj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:26:17 143 145.2000 XLON 01502015000018427-E07QYDseVUJT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:27:04 603 145.2000 XLON 11502115000018395-E07QYDseVV1R20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:27:04 1092 145.1500 XLON 11502115000017985-E07QYDseVV1i20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:27:04 134 145.2000 XLON 01502015000018427-E07QYDseVV1N20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:27:04 1398 145.2000 XLON 01502015000018427-E07QYDseVV1P20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:27:29 1453 145.1500 XLON 11502115000018496-E07QYDseVVRj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:29:09 418 145.1500 XLON 01502015000018655-E07QYDseVXU920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:29:09 449 145.1500 XLON 01502015000018655-E07QYDseVXU720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:29:09 21 145.1500 XLON 01502015000018655-E07QYDseVXUB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:32:57 611 145.2000 XLON 01502015000018840-E07QYDseVcBx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:33:14 1163 145.2500 XLON 11502115000018874-E07QYDseVcjp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:34:02 775 145.2000 XLON 11502115000018797-E07QYDseVden20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:34:02 789 145.2000 XLON 01502015000018892-E07QYDseVdep20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:36:42 700 145.2000 XLON 11502115000019063-E07QYDseVhCn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:36:42 1369 145.2000 XLON 01502015000018992-E07QYDseVhCf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:36:42 1369 145.2000 XLON 11502115000018957-E07QYDseVhCd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:37:29 195 145.1500 XLON 01502015000019155-E07QYDseVhpD20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:37:29 1256 145.1500 XLON 01502015000019155-E07QYDseVhpF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:38:08 735 145.1000 XLON 11502115000018895-E07QYDseViU020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:38:08 816 145.1000 XLON 11502115000019132-E07QYDseViU220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:39:09 1224 145.1000 XLON 01502015000019234-E07QYDseVjhc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:40:50 536 145.1000 XLON 11502115000019285-E07QYDseVlZ220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:40:50 438 145.1000 XLON 11502115000019285-E07QYDseVlZ020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:40:50 272 145.1000 XLON 11502115000019285-E07QYDseVlYy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:44:37 467 145.1500 XLON 11502115000019439-E07QYDseVphK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:44:37 1264 145.1500 XLON 11502115000019290-E07QYDseVphE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:48:20 345 145.1500 XLON 01502015000019637-E07QYDseVucw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:48:58 726 145.1500 XLON 01502015000019637-E07QYDseVvDs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:48:58 663 145.1500 XLON 01502015000019637-E07QYDseVvDu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:48:58 435 145.1500 XLON 01502015000019645-E07QYDseVvDy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:51:50 941 145.1500 XLON 11502115000019805-E07QYDseVz6220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:51:52 654 145.2000 XLON 11502115000019806-E07QYDseVz8I20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:55:52 781 145.1500 XLON 11502115000020176-E07QYDseW2Uy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:55:52 781 145.1500 XLON 11502115000020176-E07QYDseW2Uu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:55:52 656 145.1500 XLON 11502115000020176-E07QYDseW2Uw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:57:54 2550 145.1500 XLON 11502115000020289-E07QYDseW5EQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:58:42 1668 145.0500 XLON 11502115000019661-E07QYDseW6Ab20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:58:42 345 145.1000 XLON 01502015000019673-E07QYDseW68B20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:58:42 1101 145.1000 XLON 01502015000019673-E07QYDseW68J20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:59:36 871 145.0500 XLON 01502015000020375-E07QYDseW7Ov20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:59:36 640 145.0500 XLON 11502115000020362-E07QYDseW7Ox20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:59:36 616 145.0500 XLON 11502115000020362-E07QYDseW7Oz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
12:59:36 614 145.0500 XLON 01502015000020375-E07QYDseW7Os20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:02:30 441 145.0500 XLON 01502015000020577-E07QYDseWBOF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:02:30 430 145.0500 XLON 01502015000020577-E07QYDseWBOH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:02:44 112 145.0500 XLON 11502115000020569-E07QYDseWBb920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:02:44 216 145.0500 XLON 11502115000020569-E07QYDseWBb720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:02:44 260 145.0500 XLON 11502115000020569-E07QYDseWBb520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:05:15 608 145.0000 XLON 11502115000020682-E07QYDseWG7b20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:05:15 618 145.0000 XLON 11502115000020461-E07QYDseWG7Q20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:05:15 361 145.0000 XLON 11502115000020461-E07QYDseWG7K20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:05:15 1371 144.9500 XLON 01502015000020470-E07QYDseWG8E20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:10:20 1191 144.9500 XLON 11502115000020994-E07QYDseWOgN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:10:20 1148 144.9500 XLON 01502015000021006-E07QYDseWOgL20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:10:20 162 144.9500 XLON 01502015000021006-E07QYDseWOgJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:10:50 1530 144.9250 XLON 11502115000021114-E07QYDseWPVH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:12:30 1186 144.9500 XLON 01502015000021287-E07QYDseWRq420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:14:10 254 144.9500 XLON 11502115000021402-E07QYDseWUEp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:14:10 1500 144.9500 XLON 11502115000021402-E07QYDseWUEn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:15:35 416 144.9000 XLON 01502015000021402-E07QYDseWWqf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:15:36 1026 144.8500 XLON 01502015000021081-E07QYDseWWrX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:15:36 46 144.8500 XLON 01502015000021081-E07QYDseWWrZ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:19:09 55 144.9500 XLON 01502015000021806-E07QYDseWdAz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:19:09 263 144.9500 XLON 01502015000021806-E07QYDseWdB120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:21:50 1224 144.9500 XLON 01502015000022012-E07QYDseWhTu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:22:26 345 144.9500 XLON 01502015000022012-E07QYDseWiQm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:23:30 481 144.9500 XLON 11502115000022141-E07QYDseWkVY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:23:30 753 144.9500 XLON 11502115000022141-E07QYDseWkVW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:23:39 1227 144.9000 XLON 11502115000021809-E07QYDseWkt220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:23:39 542 144.9000 XLON 11502115000021809-E07QYDseWkt420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:24:10 5 144.9000 XLON 11502115000022178-E07QYDseWlg720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:30 417 144.8500 XLON 01502015000022234-E07QYDseWnM320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:31 445 144.8500 XLON 01502015000022234-E07QYDseWnOk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:31 111 144.8500 XLON 01502015000022234-E07QYDseWnPA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:31 424 144.8500 XLON 01502015000022234-E07QYDseWnP820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:31 811 144.8500 XLON 01502015000022234-E07QYDseWnOt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:31 417 144.8500 XLON 11502115000022258-E07QYDseWnPC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:48 1179 144.8000 XLON 01502015000021807-E07QYDseWnpz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:48 577 144.7500 XLON 01502015000022236-E07QYDseWnrg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:49 623 144.7500 XLON 01502015000022236-E07QYDseWnsX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:25:49 277 144.7500 XLON 01502015000022236-E07QYDseWnsd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:26:01 875 144.7500 XLON 11502115000022327-E07QYDseWoCV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:26:04 1001 144.7500 XLON 01502015000022316-E07QYDseWoFc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:26:04 293 144.7500 XLON 11502115000022327-E07QYDseWoFa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:27:36 163 144.8000 XLON 01502015000022444-E07QYDseWqam20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:27:36 58 144.8000 XLON 01502015000022444-E07QYDseWqak20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:29:56 87 144.8500 XLON 01502015000022604-E07QYDseWtvq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:30:07 1305 144.9000 XLON 11502115000022624-E07QYDseWuC220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:30:50 6 145.0000 XLON 01502015000022732-E07QYDseWwOH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 929 145.3000 XLON 11502115000022835-E07QYDseX0Qu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 1562 145.3000 XLON 01502015000022820-E07QYDseX0Qo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 670 145.3000 XLON 11502115000022835-E07QYDseX0Qw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 226 145.3500 XLON 01502015000023014-E07QYDseX0R820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 105 145.3000 XLON 11502115000022835-E07QYDseX0Qq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:32:30 1390 145.3500 XLON 01502015000023014-E07QYDseX0RA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:33:22 429 145.1500 XLON 01502015000023026-E07QYDseX1wP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:33:22 182 145.1500 XLON 01502015000023026-E07QYDseX1wN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:33:22 345 145.1500 XLON 01502015000023026-E07QYDseX1wJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:34:34 1120 145.2000 XLON 11502115000023313-E07QYDseX4S720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:35:20 147 145.1500 XLON 01502015000023302-E07QYDseX5sd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:35:20 1532 145.1500 XLON 01502015000023302-E07QYDseX5sb20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:35:54 322 145.1500 XLON 11502115000023475-E07QYDseX6pV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:35:55 1092 145.1500 XLON 01502015000023471-E07QYDseX6r320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:35:55 1168 145.1500 XLON 11502115000023475-E07QYDseX6r120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:38:56 1278 145.1500 XLON 11502115000023699-E07QYDseXC8M20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:38:58 62 145.0500 XLON 01502015000023622-E07QYDseXCF220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:38:58 543 145.0500 XLON 01502015000023622-E07QYDseXCEs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:38:58 308 145.0500 XLON 01502015000023622-E07QYDseXCEp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:39:02 476 144.9500 XLON 01502015000023693-E07QYDseXCO420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:41:15 1033 144.9500 XLON 11502115000023812-E07QYDseXFVx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:41:15 1850 144.9500 XLON 11502115000023812-E07QYDseXFVv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:45:15 1818 144.9500 XLON 01502015000023994-E07QYDseXKv320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:45:50 2316 144.9500 XLON 11502115000024034-E07QYDseXLn620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:47:02 573 144.8500 XLON 01502015000023877-E07QYDseXNdt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:47:02 1771 144.9000 XLON 11502115000023714-E07QYDseXNby20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:47:52 680 144.8500 XLON 01502015000023877-E07QYDseXPFF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:47:52 72 144.8500 XLON 01502015000023877-E07QYDseXPFY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:47:52 1428 144.8500 XLON 11502115000024126-E07QYDseXPFa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:49:09 173 144.9500 XLON 01502015000024199-E07QYDseXRJk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:49:09 1404 144.9500 XLON 01502015000024199-E07QYDseXRJm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:49:09 959 144.9000 XLON 11502115000024199-E07QYDseXRKV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:49:09 338 144.9000 XLON 11502115000024199-E07QYDseXRKX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:50:50 367 144.9500 XLON 01502015000024287-E07QYDseXTgo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:51:03 1148 144.9500 XLON 11502115000024303-E07QYDseXU6r20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:52:00 286 144.9000 XLON 11502115000024294-E07QYDseXVRe20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:52:00 723 144.9000 XLON 11502115000024294-E07QYDseXVRM20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
13:52:00 653 144.9000 XLON 11502115000024294-E07QYDseXVRO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:09 640 144.9000 XLON 11502115000025135-E07QYDseXgNX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:50 1122 144.9000 XLON 11502115000025190-E07QYDseXh3420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:50 157 144.9000 XLON 11502115000025190-E07QYDseXh2y20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:50 368 144.9000 XLON 11502115000025190-E07QYDseXh3220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:50 131 144.9000 XLON 11502115000025190-E07QYDseXh3020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:00:50 2132 144.8500 XLON 01502015000025018-E07QYDseXh4D20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:04:16 445 144.9000 XLON 01502015000025392-E07QYDseXl1O20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 1966 144.9500 XLON 01502015000025397-E07QYDseXl1520210916
14:04:16
------- ------------ --------- ---------------------------------------
16-Sep-2021 1964 144.9000 XLON 01502015000025392-E07QYDseXl1a20210916
14:04:16
------- ------------ --------- ---------------------------------------
16-Sep-2021 2075 144.9500 XLON 01502015000025576-E07QYDseXowr20210916
14:07:32
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:09 1500 144.9500 XLON 11502115000025772-E07QYDseXrqw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:09 277 144.9500 XLON 11502115000025772-E07QYDseXrqy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:50 579 144.9500 XLON 11502115000025828-E07QYDseXshk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:50 396 144.9500 XLON 11502115000025828-E07QYDseXshi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:50 669 144.9500 XLON 11502115000025828-E07QYDseXshe20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:10:50 475 144.9500 XLON 11502115000025828-E07QYDseXshg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 2072 144.9000 XLON 11502115000025698-E07QYDseXtRd20210916
14:11:21
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:13:23 51 144.8500 XLON 01502015000025747-E07QYDseXvkf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:13:23 96 144.9000 XLON 01502015000025935-E07QYDseXvjc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:13:23 1199 144.9000 XLON 01502015000025935-E07QYDseXvje20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:13:23 488 144.9000 XLON 11502115000025965-E07QYDseXvji20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:18:26 16 144.9500 XLON 11502115000026311-E07QYDseY1ak20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:18:26 381 144.9500 XLON 11502115000026311-E07QYDseY1am20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:18:34 663 144.9500 XLON 01502015000026291-E07QYDseY1i320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:19:00 1500 144.9500 XLON 01502015000026305-E07QYDseY26a20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:19:09 1769 144.9000 XLON 11502115000026353-E07QYDseY2FB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:19:09 1500 144.9500 XLON 01502015000026313-E07QYDseY2EU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:23:30 241 144.8000 XLON 11502115000026628-E07QYDseY7ax20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:11 2955 144.8000 XLON 01502015000026644-E07QYDseY8R020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 1596 144.7000 XLON 01502015000026320-E07QYDseY8y720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 524 144.7000 XLON 01502015000026645-E07QYDseY8yL20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 1457 144.7500 XLON 11502115000026431-E07QYDseY8xB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 631 144.7000 XLON 11502115000026685-E07QYDseY8y920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 10 144.7000 XLON 01502015000026645-E07QYDseY8yT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:24:39 4 144.7000 XLON 11502115000026685-E07QYDseY8yJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 2070 144.6500 XLON 11502115000026794-E07QYDseYBDy20210916
14:26:08
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:26:54 768 144.5500 XLON 11502115000026861-E07QYDseYC7P20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:26:54 440 144.6000 XLON 11502115000026719-E07QYDseYC7B20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:26:54 1498 144.6000 XLON 01502015000026756-E07QYDseYC7D20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:27:30 520 144.5000 XLON 01502015000026899-E07QYDseYDIS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:27:30 1258 144.5000 XLON 01502015000026899-E07QYDseYDK920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:30:01 618 144.8000 XLON 11502115000027118-E07QYDseYHLR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:30:01 1500 144.8000 XLON 11502115000027118-E07QYDseYHLT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:30:06 110 144.8000 XLON 11502115000027118-E07QYDseYI2M20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:31:22 635 144.7500 XLON 11502115000027095-E07QYDseYOBG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:31:22 552 144.7500 XLON 11502115000027095-E07QYDseYOAo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:31:22 1627 144.8000 XLON 01502015000027278-E07QYDseYO9w20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:31:22 902 144.8000 XLON 01502015000027278-E07QYDseYO9y20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:32:50 1663 144.8000 XLON 01502015000027524-E07QYDseYTxP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:32:50 509 144.8000 XLON 11502115000027542-E07QYDseYTxR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:33:06 1240 144.7500 XLON 11502115000027095-E07QYDseYUx120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:04 84 144.7500 XLON 11502115000027095-E07QYDseYXtN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:35 1015 144.7000 XLON 11502115000027810-E07QYDseYZR320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:35 690 144.7000 XLON 01502015000027525-E07QYDseYZR120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:35 132 144.7000 XLON 11502115000027810-E07QYDseYZR520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 171 144.6500 XLON 01502015000027684-E07QYDseYZWN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 134 144.6500 XLON 01502015000027684-E07QYDseYZWP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 171 144.6500 XLON 01502015000027684-E07QYDseYZWR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 441 144.6500 XLON 01502015000027073-E07QYDseYZS220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 23 144.6500 XLON 01502015000027684-E07QYDseYZS420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:34:36 762 144.6500 XLON 01502015000027073-E07QYDseYZRu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:36:36 1805 144.6000 XLON 01502015000028135-E07QYDseYh9y20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:38:30 76 144.6500 XLON 01502015000028413-E07QYDseYnLN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:38:40 1496 144.6500 XLON 01502015000028413-E07QYDseYnne20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 1980 144.6500 XLON 11502115000028458-E07QYDseYp2320210916
14:39:09
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:09 806 144.6500 XLON 01502015000028448-E07QYDseYp2520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:09 844 144.6500 XLON 01502015000028448-E07QYDseYp2820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:11 687 144.5500 XLON 11502115000028459-E07QYDseYp9m20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:11 327 144.5500 XLON 11502115000028459-E07QYDseYp9e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:11 324 144.5500 XLON 11502115000028459-E07QYDseYp9a20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:39:12 972 144.5500 XLON 11502115000028459-E07QYDseYpAB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:44:08 89 144.6500 XLON 11502115000028624-E07QYDseZ27J20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:45:10 2 144.6500 XLON 11502115000028624-E07QYDseZ4rV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:45:10 310 144.7000 XLON 01502015000028869-E07QYDseZ4rO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:45:18 1756 144.6500 XLON 11502115000028624-E07QYDseZ5Fi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:46:08 2387 144.6500 XLON 11502115000028891-E07QYDseZ78d20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:46:08 1319 144.6000 XLON 11502115000028649-E07QYDseZ78u20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:46:08 741 144.5500 XLON 01502015000028902-E07QYDseZ79k20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:46:32 48 144.5500 XLON 01502015000028902-E07QYDseZ8Bn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:46:32 1598 144.5500 XLON 01502015000028902-E07QYDseZ8Bp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:47:30 1500 144.5000 XLON 11502115000028988-E07QYDseZBOV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:48:30 1028 144.5000 XLON 01502015000029048-E07QYDseZDkh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 2079 144.7500 XLON 11502115000029212-E07QYDseZO9K20210916
14:51:58
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:58 315 144.7000 XLON 01502015000029162-E07QYDseZOA820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:58 486 144.7000 XLON 01502015000029223-E07QYDseZOAK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:58 479 144.7500 XLON 11502115000029221-E07QYDseZO9O20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:58 518 144.7000 XLON 11502115000029285-E07QYDseZOAO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:59 25 144.7000 XLON 01502015000029223-E07QYDseZOAG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:59 1741 144.7000 XLON 01502015000029162-E07QYDseZOAA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:51:59 610 144.6500 XLON 11502115000029222-E07QYDseZOB220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:53:13 1555 144.7000 XLON 01502015000029350-E07QYDseZRvi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:53:44 472 144.6500 XLON 01502015000029343-E07QYDseZTCV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:54:15 1250 144.6500 XLON 01502015000029343-E07QYDseZUQx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:54:16 40 144.6000 XLON 11502115000029343-E07QYDseZURX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:56:04 905 144.6000 XLON 11502115000029343-E07QYDseZZFJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:56:04 794 144.6000 XLON 11502115000029343-E07QYDseZZFO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:56:04 438 144.6000 XLON 11502115000029343-E07QYDseZZCl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:57:06 769 144.7000 XLON 01502015000029741-E07QYDseZbl020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:57:06 355 144.7000 XLON 01502015000029741-E07QYDseZbl220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:57:24 516 144.6500 XLON 11502115000029734-E07QYDseZcIj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:57:24 610 144.6500 XLON 11502115000029748-E07QYDseZcIl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:57:24 1205 144.6500 XLON 01502015000029733-E07QYDseZcIh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:58:36 1436 144.6500 XLON 01502015000029866-E07QYDseZemS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
14:58:36 210 144.6500 XLON 01502015000029866-E07QYDseZemQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:00:00 1379 144.6000 XLON 01502015000030116-E07QYDseZhg820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:00:00 1651 144.6000 XLON 11502115000030118-E07QYDseZhg420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:00:00 36 144.6000 XLON 01502015000030116-E07QYDseZhg620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:00:01 723 144.5000 XLON 11502115000030119-E07QYDseZhl720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:00:01 1399 144.5000 XLON 11502115000030119-E07QYDseZhm620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:03:26 282 144.5000 XLON 01502015000030384-E07QYDseZq4M20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:03:26 2373 144.5500 XLON 01502015000030487-E07QYDseZq4620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:03:26 282 144.5500 XLON 01502015000030487-E07QYDseZq4820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:03:32 76 144.5000 XLON 01502015000030384-E07QYDseZqIa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:05:25 1500 144.6000 XLON 11502115000031188-E07QYDseZuPf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:05:25 920 144.6000 XLON 11502115000031188-E07QYDseZuPh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:05:50 402 144.6000 XLON 11502115000031231-E07QYDseZv8K20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:05:50 920 144.6000 XLON 11502115000031231-E07QYDseZv8I20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:05:50 1500 144.6000 XLON 11502115000031231-E07QYDseZv8G20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:06:26 2354 144.6500 XLON 01502015000031258-E07QYDseZwj020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:06:26 692 144.6500 XLON 01502015000031258-E07QYDseZwiy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:30 65 144.7500 XLON 11502115000031455-E07QYDseZzMS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:30 73 144.7500 XLON 11502115000031455-E07QYDseZzMU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:40 9 144.7000 XLON 01502015000031467-E07QYDseZzdM20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:40 1043 144.7000 XLON 01502015000031467-E07QYDseZzdO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:43 1116 144.6500 XLON 11502115000031456-E07QYDseZzht20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:43 631 144.6500 XLON 01502015000031454-E07QYDseZzhr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:07:44 753 144.6000 XLON 11502115000031269-E07QYDseZznX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:09:09 286 144.6000 XLON 01502015000031788-E07QYDsea3JT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:09:09 75 144.6000 XLON 01502015000031788-E07QYDsea3JV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:10:00 220 144.5500 XLON 11502115000031780-E07QYDsea5CC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:10:00 815 144.5500 XLON 11502115000031780-E07QYDsea58t20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:10:00 35 144.5500 XLON 11502115000031780-E07QYDsea58d20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:10:00 1117 144.6000 XLON 01502015000031863-E07QYDsea58P20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:10:00 1051 144.6000 XLON 01502015000031863-E07QYDsea58R20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:13:21 1026 144.6500 XLON 11502115000032367-E07QYDseaBuE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:13:21 759 144.6500 XLON 11502115000032367-E07QYDseaBuC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:13:21 1102 144.6500 XLON 11502115000032367-E07QYDseaBuA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:40 690 144.6000 XLON 11502115000032507-E07QYDseaE4620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:40 1500 144.6000 XLON 11502115000032507-E07QYDseaE4420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:40 458 144.6000 XLON 11502115000032507-E07QYDseaE4820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:45 581 144.5500 XLON 11502115000031780-E07QYDseaEOd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:45 1295 144.5500 XLON 11502115000032519-E07QYDseaEOv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:45 312 144.5500 XLON 01502015000031990-E07QYDseaEOi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:45 551 144.5500 XLON 01502015000031990-E07QYDseaEOl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:14:45 410 144.5500 XLON 01502015000031990-E07QYDseaEOf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:15:04 452 144.5000 XLON 11502115000031867-E07QYDseaF1e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:16:20 600 144.5500 XLON 01502015000032735-E07QYDseaI1W20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:16:20 1427 144.5500 XLON 01502015000032735-E07QYDseaI1U20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:16:47 941 144.5000 XLON 11502115000032751-E07QYDseaIm620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:16:47 339 144.5000 XLON 11502115000032751-E07QYDseaImB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:01 1035 144.6000 XLON 01502015000033100-E07QYDseaNTP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:01 1383 144.6000 XLON 01502015000033100-E07QYDseaNTN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:09 536 144.6000 XLON 01502015000033124-E07QYDseaNj920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:09 613 144.6000 XLON 01502015000033124-E07QYDseaNj720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:09 520 144.6000 XLON 01502015000033124-E07QYDseaNjB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:42 39 144.5500 XLON 11502115000033138-E07QYDseaPGC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:19:42 1376 144.5500 XLON 11502115000033138-E07QYDseaPGE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:28 478 144.6000 XLON 01502015000033635-E07QYDseaWBM20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:28 121 144.6000 XLON 01502015000033635-E07QYDseaWBK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:28 1037 144.6000 XLON 01502015000033635-E07QYDseaWBO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:29 441 144.6000 XLON 11502115000033637-E07QYDseaWCw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:29 189 144.6000 XLON 11502115000033637-E07QYDseaWCu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:41 441 144.6000 XLON 11502115000033668-E07QYDseaWeT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:41 189 144.6000 XLON 11502115000033668-E07QYDseaWeR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:58 189 144.6000 XLON 01502015000033704-E07QYDseaXMy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:23:58 442 144.6000 XLON 01502015000033704-E07QYDseaXN020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:09 189 144.6000 XLON 01502015000033719-E07QYDseaXmr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:09 443 144.6000 XLON 01502015000033719-E07QYDseaXmt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:31 468 144.5500 XLON 01502015000033582-E07QYDseaYaC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:31 444 144.6000 XLON 01502015000033752-E07QYDseaYa620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 605 144.5500 XLON 01502015000033593-E07QYDseaZMp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 1128 144.5500 XLON 11502115000033766-E07QYDseaZMt20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 944 144.5500 XLON 01502015000033582-E07QYDseaZMj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 313 144.5500 XLON 01502015000033582-E07QYDseaZMh20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 164 144.5500 XLON 01502015000033582-E07QYDseaZMl20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:24:55 911 144.5500 XLON 11502115000033603-E07QYDseaZMn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:28 631 144.7500 XLON 11502115000034181-E07QYDseagZn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:29 1500 144.7500 XLON 01502015000034182-E07QYDseagad20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:30 49 144.7500 XLON 01502015000034185-E07QYDseagcG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:31 821 144.7500 XLON 11502115000034187-E07QYDseageN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:31 907 144.7500 XLON 11502115000034187-E07QYDseageI20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:32 1500 144.7500 XLON 01502015000034188-E07QYDseaghU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:46 747 144.8000 XLON 01502015000034219-E07QYDseah4J20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:28:46 119 144.8000 XLON 01502015000034219-E07QYDseah7e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:30:10 1878 144.8000 XLON 11502115000034382-E07QYDseak6Z20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:34:17 160 144.9000 XLON 01502015000034957-E07QYDseascp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:34:17 71 144.9000 XLON 01502015000034957-E07QYDseascr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:34:18 158 144.9000 XLON 11502115000034967-E07QYDseasfJ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:34:19 2339 144.9000 XLON 01502015000034960-E07QYDseasgz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:34:45 741 144.8500 XLON 01502015000034951-E07QYDseatQc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:35:29 1667 144.8500 XLON 01502015000034951-E07QYDseaumj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:35:29 1496 144.8500 XLON 01502015000035097-E07QYDseauo020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:35:29 1500 144.8500 XLON 01502015000035097-E07QYDseauny20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021 2100 144.8500 XLON 01502015000035097-E07QYDseaunw20210916
15:35:29
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:37:49 4393 144.9500 XLON 01502015000035421-E07QYDseazd620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:39:20 1321 144.9500 XLON 11502115000035587-E07QYDseb2HF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:39:20 468 144.9500 XLON 11502115000035587-E07QYDseb2LP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:39:38 1599 144.9500 XLON 01502015000035598-E07QYDseb2mw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:39:38 231 144.9500 XLON 11502115000035587-E07QYDseb2mu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:39:38 161 144.9500 XLON 11502115000035587-E07QYDseb2ms20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:42:03 1797 144.9000 XLON 01502015000035759-E07QYDseb6or20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:43:35 1183 144.9500 XLON 01502015000035966-E07QYDsebACa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:14 431 145.0000 XLON 11502115000036241-E07QYDsebFrT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:14 464 145.0000 XLON 11502115000036241-E07QYDsebFrV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:14 1199 145.0000 XLON 11502115000036241-E07QYDsebFrR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:15 821 145.0000 XLON 01502015000036247-E07QYDsebFs220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:15 990 145.0000 XLON 01502015000036247-E07QYDsebFs420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:15 479 145.0000 XLON 01502015000036247-E07QYDsebFs020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:16 499 145.0000 XLON 01502015000036249-E07QYDsebFtK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:17 987 145.0000 XLON 11502115000036248-E07QYDsebFue20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:17 423 145.0000 XLON 11502115000036248-E07QYDsebFuc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:46:17 477 145.0000 XLON 11502115000036248-E07QYDsebFug20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:47:12 161 145.0000 XLON 11502115000036315-E07QYDsebHb520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:47:12 478 145.0000 XLON 11502115000036315-E07QYDsebHb320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:47:30 944 145.0000 XLON 11502115000036331-E07QYDsebI4e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:47:30 404 145.0000 XLON 11502115000036331-E07QYDsebI4c20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:48:06 861 144.9500 XLON 01502015000035966-E07QYDsebJ6e20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:48:06 771 144.9500 XLON 01502015000035966-E07QYDsebJ6g20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:48:30 918 144.9000 XLON 01502015000036330-E07QYDsebJxz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:49:09 158 144.9000 XLON 01502015000036466-E07QYDsebL3720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:49:09 576 144.9000 XLON 01502015000036466-E07QYDsebL3920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:51:06 1092 144.9000 XLON 01502015000036551-E07QYDsebPvx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:51:06 704 144.9000 XLON 01502015000036551-E07QYDsebPvv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:51:30 1525 144.8500 XLON 01502015000036606-E07QYDsebQmn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:51:30 729 144.8500 XLON 11502115000036641-E07QYDsebQmp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:51:30 1207 144.9000 XLON 11502115000036793-E07QYDsebQma20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:02 15 144.8500 XLON 01502015000037087-E07QYDsebWoW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:21 1410 144.8500 XLON 01502015000037087-E07QYDsebXLX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:21 581 144.8000 XLON 01502015000037088-E07QYDsebXNA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:21 1206 144.8500 XLON 11502115000037082-E07QYDsebXLZ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 503 144.8000 XLON 11502115000037162-E07QYDsebXOT20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 426 144.8000 XLON 01502015000037136-E07QYDsebXOP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 515 144.8000 XLON 01502015000037088-E07QYDsebXOL20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 512 144.8000 XLON 11502115000037119-E07QYDsebXON20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 727 144.8000 XLON 11502115000037143-E07QYDsebXOR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 489 144.8000 XLON 01502015000037177-E07QYDsebXOV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:54:22 789 144.8000 XLON 11502115000037187-E07QYDsebXOX20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:55:14 422 144.7000 XLON 01502015000037281-E07QYDsebZpE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:55:14 386 144.7000 XLON 01502015000037281-E07QYDsebZpN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:55:14 1031 144.6500 XLON 11502115000037277-E07QYDsebZq020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:55:22 642 144.6500 XLON 11502115000037277-E07QYDsebaIS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:56:01 466 144.7000 XLON 01502015000037488-E07QYDsebcGe20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:56:01 1102 144.7000 XLON 01502015000037488-E07QYDsebcGc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:56:01 299 144.7000 XLON 01502015000037488-E07QYDsebcGg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:56:01 102 144.7000 XLON 01502015000037488-E07QYDsebcGa20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 277 144.6500 XLON 11502115000037277-E07QYDsebgPS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 1418 144.7000 XLON 01502015000037497-E07QYDsebgOm20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 280 144.6000 XLON 11502115000037469-E07QYDsebgPd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 484 144.7000 XLON 01502015000037497-E07QYDsebgOk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 581 144.7500 XLON 01502015000037664-E07QYDsebgOP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 335 144.7500 XLON 01502015000037664-E07QYDsebgOR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:57:41 1083 144.7500 XLON 01502015000037664-E07QYDsebgON20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:09 225 144.7000 XLON 11502115000037810-E07QYDsebk7s20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:09 761 144.7000 XLON 11502115000037810-E07QYDsebk7o20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:09 1851 144.7000 XLON 11502115000037810-E07QYDsebk7q20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:09 161 144.7000 XLON 11502115000037810-E07QYDsebk7w20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:09 189 144.7000 XLON 11502115000037810-E07QYDsebk7u20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:35 500 144.6500 XLON 01502015000037833-E07QYDsebl3f20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:35 176 144.6500 XLON 01502015000037833-E07QYDsebl3c20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:35 324 144.6500 XLON 01502015000037833-E07QYDsebl3h20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:35 357 144.6500 XLON 01502015000037833-E07QYDsebl3l20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
15:59:35 176 144.6500 XLON 01502015000037833-E07QYDsebl3j20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:03 459 144.5500 XLON 11502115000037811-E07QYDsebm8V20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:03 956 144.5500 XLON 11502115000037811-E07QYDsebm8P20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:50 62 144.5500 XLON 11502115000037960-E07QYDsebnvE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:50 360 144.5500 XLON 11502115000037960-E07QYDsebnvI20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:50 276 144.5500 XLON 11502115000037960-E07QYDsebnvK20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:00:50 513 144.5500 XLON 11502115000037960-E07QYDsebnvG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:01:50 1498 144.5500 XLON 01502015000038072-E07QYDsebpyp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:02:42 365 144.5000 XLON 11502115000037948-E07QYDsebrW820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:02:50 64 144.5000 XLON 11502115000037948-E07QYDsebroV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:03:16 440 144.5000 XLON 11502115000037948-E07QYDsebtSn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 613 144.5500 XLON 11502115000039213-E07QYDsecBQ220210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 56 144.5500 XLON 11502115000039213-E07QYDsecBPu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 367 144.5500 XLON 11502115000039213-E07QYDsecBPw20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 2 144.5500 XLON 11502115000039213-E07QYDsecBPy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 245 144.5500 XLON 11502115000039213-E07QYDsecBPo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 511 144.5500 XLON 11502115000039213-E07QYDsecBPs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 414 144.5500 XLON 11502115000039213-E07QYDsecBQ020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:19 300 144.5500 XLON 11502115000039213-E07QYDsecBPq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:51 1500 144.7500 XLON 11502115000039325-E07QYDsecCTV20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:51 1000 144.7500 XLON 11502115000039325-E07QYDsecCTZ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:51 625 144.7500 XLON 11502115000039325-E07QYDsecCTb20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:52 133 144.7500 XLON 11502115000039327-E07QYDsecCUP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:52 165 144.7500 XLON 11502115000039327-E07QYDsecCUL20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:52 4 144.7500 XLON 11502115000039327-E07QYDsecCUN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:53 2118 144.7500 XLON 01502015000039376-E07QYDsecCVO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:53 2500 144.7500 XLON 01502015000039376-E07QYDsecCVM20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:54 1036 144.7500 XLON 11502115000039329-E07QYDsecCXs20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:54 1483 144.7500 XLON 11502115000039329-E07QYDsecCXq20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:12:55 1483 144.7500 XLON 01502015000039378-E07QYDsecCa520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:13:16 1500 144.7500 XLON 01502015000039412-E07QYDsecD7b20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:13:38 152 144.7500 XLON 11502115000039417-E07QYDsecDr720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:13:40 1497 144.7500 XLON 01502015000039473-E07QYDsecDuH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:02 3 144.7500 XLON 11502115000039456-E07QYDsecEQU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:02 538 144.7500 XLON 11502115000039456-E07QYDsecEQW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:02 883 144.7500 XLON 11502115000039456-E07QYDsecEQY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:09 372 144.7500 XLON 11502115000039467-E07QYDsecEbv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:09 1036 144.7500 XLON 11502115000039467-E07QYDsecEbx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:37 885 144.7500 XLON 11502115000039509-E07QYDsecFL820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:37 1138 144.7500 XLON 11502115000039509-E07QYDsecFL620210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:14:37 487 144.7500 XLON 11502115000039509-E07QYDsecFL420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:15 502 144.7500 XLON 11502115000039514-E07QYDsecGj920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:15 513 144.7500 XLON 01502015000039575-E07QYDsecGjD20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:15 152 144.7500 XLON 01502015000039575-E07QYDsecGjB20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:36 1189 144.7500 XLON 11502115000039666-E07QYDsecHS920210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:53 757 144.7500 XLON 01502015000039769-E07QYDsecIGb20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:15:53 520 144.7500 XLON 01502015000039769-E07QYDsecIGZ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:11 641 144.7500 XLON 01502015000039807-E07QYDsecJ0320210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:11 490 144.7500 XLON 01502015000039807-E07QYDsecJ0120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:28 538 144.7500 XLON 11502115000039792-E07QYDsecJcf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:28 638 144.7500 XLON 11502115000039792-E07QYDsecJch20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:45 545 144.7500 XLON 11502115000039833-E07QYDsecKPE20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:45 443 144.7500 XLON 11502115000039833-E07QYDsecKPG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:54 593 144.7000 XLON 11502115000039333-E07QYDsecKeR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:56 1185 144.7000 XLON 11502115000039333-E07QYDsecKkO20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:16:56 504 144.6500 XLON 01502015000039847-E07QYDsecKks20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:39 422 144.6500 XLON 01502015000040364-E07QYDsecSAr20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:39 594 144.6500 XLON 11502115000040460-E07QYDsecSBu20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:39 89 144.6500 XLON 11502115000040277-E07QYDsecSAp20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:39 1651 144.6500 XLON 01502015000040218-E07QYDsecSAj20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:39 331 144.6500 XLON 11502115000040277-E07QYDsecSAn20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:40 1500 144.6500 XLON 01502015000040521-E07QYDsecSDR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:44 584 144.6500 XLON 11502115000040478-E07QYDsecSLH20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:53 352 144.6500 XLON 01502015000040554-E07QYDsecSd820210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:20:53 152 144.6500 XLON 01502015000040554-E07QYDsecSdA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:01 687 144.6500 XLON 11502115000040497-E07QYDsecSyo20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:12 241 144.6500 XLON 01502015000040621-E07QYDsecTI020210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:12 379 144.6500 XLON 01502015000040621-E07QYDsecTHy20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:23 666 144.6500 XLON 11502115000040592-E07QYDsecTYP20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:23 131 144.6500 XLON 11502115000040592-E07QYDsecTYN20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:36 689 144.6500 XLON 11502115000040654-E07QYDsecTxG20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:47 615 144.6500 XLON 01502015000040759-E07QYDsecU9520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:47 53 144.6500 XLON 01502015000040759-E07QYDsecU9720210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:58 315 144.6500 XLON 01502015000040786-E07QYDsecUNe20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:21:58 361 144.6500 XLON 01502015000040786-E07QYDsecUNc20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:22:09 349 144.6500 XLON 11502115000040782-E07QYDsecUgU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:22:09 373 144.6500 XLON 11502115000040782-E07QYDsecUgW20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:22:15 564 144.6000 XLON 01502015000040486-E07QYDsecUrk20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:22:15 414 144.6000 XLON 01502015000040486-E07QYDsecUrg20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:07 877 144.5500 XLON 01502015000040947-E07QYDsecVvi20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:08 228 144.5500 XLON 01502015000040951-E07QYDsecVwS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:08 263 144.5500 XLON 01502015000040951-E07QYDsecVwQ20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:09 614 144.5500 XLON 11502115000040904-E07QYDsecVyR20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:10 434 144.5500 XLON 01502015000040962-E07QYDsecW4E20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:16 373 144.5500 XLON 01502015000040970-E07QYDsecWJU20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:16 168 144.5500 XLON 01502015000040970-E07QYDsecWJS20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:25 434 144.5500 XLON 01502015000040999-E07QYDsecWUd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:23:25 165 144.5500 XLON 01502015000040999-E07QYDsecWUf20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:00 1034 144.6000 XLON 01502015000041062-E07QYDsecXhY20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:00 928 144.6000 XLON 01502015000041062-E07QYDsecXha20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 423 144.5500 XLON 11502115000040980-E07QYDsecXkA20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 561 144.5500 XLON 01502015000041018-E07QYDsecXjx20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 426 144.5500 XLON 01502015000041049-E07QYDsecXkC20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 424 144.5000 XLON 11502115000040835-E07QYDsecXkd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 408 144.5500 XLON 11502115000040969-E07QYDsecXk120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:24:01 33 144.5500 XLON 11502115000040969-E07QYDsecXk420210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:25:04 577 144.5000 XLON 11502115000040973-E07QYDsecZk120210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:25:18 3042 144.6000 XLON 01502015000041302-E07QYDsecaaz20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:25:44 598 144.6000 XLON 11502115000041341-E07QYDsecbLF20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:25:54 57 144.6000 XLON 01502015000041414-E07QYDsecbyb20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:25:54 651 144.6000 XLON 01502015000041414-E07QYDsecbyd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:26:10 631 144.5500 XLON 11502115000041390-E07QYDseccao20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:27:52 539 144.5500 XLON 11502115000041651-E07QYDsecg4i20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:27:53 687 144.5500 XLON 11502115000041655-E07QYDsecgAv20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:27:54 687 144.5500 XLON 01502015000041711-E07QYDsecgCd20210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:27:55 924 144.5500 XLON 01502015000041714-E07QYDsecgF520210916
------- ------------ --------- ---------------------------------------
16-Sep-2021
16:28:56 472 144.5000 XLON 11502115000041522-E07QYDseciHB20210916
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLGDCDXBDGBL
(END) Dow Jones Newswires
September 16, 2021 13:24 ET (17:24 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
