TIDMQLT
RNS Number : 5756X
Quilter PLC
06 January 2022
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the
following specified number of its ordinary shares of 7 pence each
from Goldman Sachs International as an "on Exchange" transaction
subject to the rules of the London Stock Exchange, and the
following specified number of its ordinary shares of 7 pence
(Sterling) each from the Johannesburg Stock Exchange via Goldman
Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 05 January 2022
Aggregate number of ordinary shares purchased: 895,262
Lowest price paid per share GBP1.5230
Highest price paid per share GBP1.5380
Average price paid per share GBP1.5304
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 11,213,058
shares on the London Stock Exchange at a cost (including dealing
and associated costs) of GBP 16,408,977.51.
Johannesburg Stock Exchange - Summary
Date of purchase: 05 January 2022
Aggregate number of ordinary shares purchased: 720,000
Lowest price paid per share ZAR 32.7300
Highest price paid per share ZAR 33.0400
Average price paid per share ZAR 32.9391
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 8,144,216
shares on the Johannesburg Stock Exchange at a cost (including
dealing and associated costs) of ZAR 252,107,141.24. (2)
Following the above transactions, the Company has 1,652,793,230
ordinary shares in issue and holds no ordinary shares in
treasury.
(1) All references herein to Goldman Sachs International are to
it acting through one or more of its affiliates or any
broker-dealer
(2) Approximate sterling equivalent GBP11,896,001.66.
The tables below contain detailed information about the
purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 895,262 (ISIN: GB00BDCXV269)
Date of purchases: 05 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 05 January 2022
is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.5305 766,989 GBP 1.5230 GBP 1.5380
Exchange
Cboe BXE GBP 1.5300 128,273 GBP 1.5235 GBP 1.5365
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
09:47:05 BATE 408 GBP 1.5310 020000JZ3
09:53:00 BATE 1,296 GBP 1.5310 020000KQ5
09:53:00 BATE 404 GBP 1.5310 020000KQ6
09:54:06 XLON 3,332 GBP 1.5305 461477735582476
09:54:06 BATE 1,100 GBP 1.5305 020000KUG
09:54:06 BATE 1,670 GBP 1.5305 020000KUJ
09:54:06 BATE 29 GBP 1.5305 020000KUK
09:55:35 XLON 1,282 GBP 1.5310 461477735583032
09:55:35 XLON 130 GBP 1.5310 461477735583033
09:57:08 XLON 27 GBP 1.5295 461477735583368
09:58:23 XLON 748 GBP 1.5300 461477735583566
09:58:23 XLON 178 GBP 1.5300 461477735583567
09:58:23 XLON 2,948 GBP 1.5295 461477735583571
09:58:36 XLON 2,453 GBP 1.5310 461477735583589
09:58:36 XLON 2,332 GBP 1.5310 461477735583590
09:58:36 XLON 1,359 GBP 1.5310 461477735583593
09:59:02 XLON 1,423 GBP 1.5310 461477735583629
09:59:54 XLON 806 GBP 1.5315 461477735583744
09:59:54 XLON 655 GBP 1.5315 461477735583745
10:00:16 XLON 1,137 GBP 1.5310 461477735583788
10:01:03 BATE 650 GBP 1.5305 020000M29
10:01:03 BATE 426 GBP 1.5305 020000M2A
10:02:01 XLON 1,500 GBP 1.5310 461477735584066
10:02:01 XLON 1,307 GBP 1.5310 461477735584067
10:02:01 XLON 483 GBP 1.5310 461477735584068
10:02:01 XLON 132 GBP 1.5310 461477735584069
10:02:01 XLON 375 GBP 1.5310 461477735584070
10:04:11 XLON 1,278 GBP 1.5300 461477735584307
10:04:31 XLON 4,785 GBP 1.5295 461477735584336
10:05:53 BATE 476 GBP 1.5275 020000MPQ
10:06:17 BATE 1,048 GBP 1.5275 020000MR7
10:07:26 BATE 83 GBP 1.5275 020000MWR
10:07:26 BATE 891 GBP 1.5275 020000MWU
10:07:26 BATE 204 GBP 1.5275 020000MWV
10:08:20 XLON 801 GBP 1.5280 461477735584769
10:08:20 XLON 116 GBP 1.5280 461477735584770
10:09:40 XLON 934 GBP 1.5275 461477735584913
10:10:41 XLON 1,055 GBP 1.5275 461477735585017
10:11:26 XLON 966 GBP 1.5275 461477735585097
10:11:26 XLON 1,794 GBP 1.5275 461477735585098
10:13:35 XLON 352 GBP 1.5270 461477735585280
10:13:35 XLON 2,458 GBP 1.5270 461477735585281
10:13:35 BATE 1,472 GBP 1.5270 020000NKN
10:16:16 XLON 951 GBP 1.5270 461477735585674
10:16:49 XLON 805 GBP 1.5270 461477735585747
10:16:49 XLON 2,996 GBP 1.5270 461477735585748
10:16:49 XLON 1,500 GBP 1.5270 461477735585749
10:16:49 XLON 4 GBP 1.5270 461477735585750
10:17:32 XLON 333 GBP 1.5265 461477735585848
10:19:15 XLON 2,933 GBP 1.5265 461477735586016
10:20:15 XLON 1,099 GBP 1.5265 461477735586106
10:20:15 XLON 641 GBP 1.5265 461477735586107
10:20:15 XLON 282 GBP 1.5265 461477735586108
10:20:22 XLON 2,740 GBP 1.5260 461477735586114
10:23:09 XLON 527 GBP 1.5260 461477735586420
10:23:09 XLON 285 GBP 1.5260 461477735586421
10:23:09 XLON 489 GBP 1.5260 461477735586422
10:23:14 XLON 1,500 GBP 1.5260 461477735586441
10:23:17 XLON 1,254 GBP 1.5260 461477735586448
10:23:19 XLON 642 GBP 1.5260 461477735586455
10:23:31 XLON 512 GBP 1.5255 461477735586479
10:23:32 BATE 1,430 GBP 1.5250 020000OUV
10:23:32 BATE 165 GBP 1.5250 020000OUW
10:29:10 XLON 429 GBP 1.5245 461477735587060
10:31:13 XLON 937 GBP 1.5250 461477735587372
10:32:29 XLON 983 GBP 1.5250 461477735587643
10:34:03 XLON 1,050 GBP 1.5250 461477735587884
10:35:08 XLON 4,785 GBP 1.5245 461477735587973
10:35:09 BATE 342 GBP 1.5250 020000QBK
10:35:09 BATE 801 GBP 1.5250 020000QBL
10:35:09 XLON 279 GBP 1.5250 461477735587963
10:35:09 XLON 1,180 GBP 1.5250 461477735587964
10:35:09 XLON 2,276 GBP 1.5250 461477735587965
10:35:09 BATE 1,229 GBP 1.5250 020000QBH
10:35:11 XLON 1,901 GBP 1.5245 461477735587980
10:37:42 XLON 1,500 GBP 1.5250 461477735588203
10:39:25 XLON 960 GBP 1.5250 461477735588321
10:40:09 BATE 1,779 GBP 1.5250 020000QTG
10:40:09 XLON 2,308 GBP 1.5250 461477735588426
10:40:09 XLON 1,496 GBP 1.5250 461477735588428
10:40:26 XLON 656 GBP 1.5250 461477735588459
10:40:26 XLON 300 GBP 1.5250 461477735588460
10:41:03 XLON 429 GBP 1.5250 461477735588492
10:41:03 XLON 1,786 GBP 1.5250 461477735588493
10:41:03 XLON 71 GBP 1.5250 461477735588494
10:41:03 XLON 656 GBP 1.5250 461477735588495
10:41:03 XLON 1,500 GBP 1.5250 461477735588496
10:44:02 XLON 818 GBP 1.5245 461477735588892
10:44:02 XLON 839 GBP 1.5245 461477735588893
10:44:50 XLON 365 GBP 1.5245 461477735588978
10:44:50 XLON 303 GBP 1.5245 461477735588979
10:44:50 XLON 980 GBP 1.5245 461477735588980
10:46:01 BATE 255 GBP 1.5240 020000RFL
10:46:01 BATE 722 GBP 1.5240 020000RFM
10:46:01 BATE 1,012 GBP 1.5240 020000RFO
10:51:11 XLON 2,262 GBP 1.5245 461477735589608
10:51:11 XLON 556 GBP 1.5245 461477735589609
10:51:16 XLON 1,152 GBP 1.5245 461477735589636
10:51:16 XLON 4,785 GBP 1.5245 461477735589642
10:52:32 XLON 1,034 GBP 1.5245 461477735589797
10:58:36 BATE 976 GBP 1.5240 020000SRR
10:58:38 XLON 160 GBP 1.5235 461477735590442
11:00:12 XLON 1,242 GBP 1.5235 461477735590600
11:00:12 XLON 4,625 GBP 1.5235 461477735590597
11:02:50 XLON 3,939 GBP 1.5235 461477735590883
11:02:50 XLON 846 GBP 1.5235 461477735590884
11:02:50 XLON 2,500 GBP 1.5235 461477735590888
11:06:04 BATE 538 GBP 1.5235 020000TSA
11:06:04 BATE 1,047 GBP 1.5235 020000TSB
11:06:04 XLON 2,500 GBP 1.5235 461477735591366
11:06:04 XLON 1,500 GBP 1.5235 461477735591367
11:06:04 XLON 632 GBP 1.5235 461477735591368
11:08:34 XLON 1,290 GBP 1.5240 461477735591740
11:08:44 XLON 1,900 GBP 1.5240 461477735591747
11:10:47 BATE 1,250 GBP 1.5245 020000UES
11:11:08 XLON 233 GBP 1.5255 461477735591966
11:11:08 XLON 972 GBP 1.5255 461477735591967
11:15:25 BATE 987 GBP 1.5290 020000UWY
11:15:25 BATE 106 GBP 1.5290 020000UWZ
11:15:25 XLON 4,785 GBP 1.5280 461477735592430
11:15:26 BATE 1,093 GBP 1.5290 020000UWX
11:15:26 XLON 2,932 GBP 1.5290 461477735592423
11:15:26 XLON 1,853 GBP 1.5290 461477735592424
11:15:26 XLON 1,271 GBP 1.5285 461477735592425
11:16:24 XLON 1,500 GBP 1.5280 461477735592521
11:16:24 XLON 2,444 GBP 1.5275 461477735592523
11:23:06 XLON 1,500 GBP 1.5295 461477735593358
11:23:06 XLON 1,158 GBP 1.5295 461477735593359
11:23:06 XLON 2,127 GBP 1.5300 461477735593360
11:23:11 XLON 1,953 GBP 1.5300 461477735593377
11:23:16 XLON 1,100 GBP 1.5300 461477735593394
11:23:16 XLON 2,775 GBP 1.5290 461477735593401
11:23:16 BATE 343 GBP 1.5290 020000VTZ
11:23:16 BATE 401 GBP 1.5290 020000VU0
11:23:16 BATE 254 GBP 1.5290 020000VU1
11:23:48 BATE 1,809 GBP 1.5280 020000VVK
11:25:37 XLON 604 GBP 1.5280 461477735593704
11:25:37 XLON 990 GBP 1.5280 461477735593705
11:29:35 XLON 1,500 GBP 1.5270 461477735594087
11:29:35 XLON 2,722 GBP 1.5270 461477735594088
11:29:35 XLON 563 GBP 1.5270 461477735594089
11:33:21 BATE 636 GBP 1.5275 020000WWR
11:33:22 XLON 470 GBP 1.5280 461477735594507
11:33:22 XLON 767 GBP 1.5280 461477735594508
11:33:22 XLON 967 GBP 1.5280 461477735594509
11:33:22 XLON 2,905 GBP 1.5280 461477735594510
11:33:22 XLON 971 GBP 1.5280 461477735594511
11:33:22 XLON 820 GBP 1.5280 461477735594512
11:35:19 XLON 719 GBP 1.5280 461477735594663
11:35:19 XLON 883 GBP 1.5280 461477735594664
11:38:17 XLON 3,063 GBP 1.5270 461477735594892
11:38:17 BATE 1,219 GBP 1.5270 020000XH5
11:38:17 BATE 1,841 GBP 1.5270 020000XH9
11:38:17 XLON 2,728 GBP 1.5265 461477735594900
11:38:17 XLON 1,673 GBP 1.5265 461477735594901
11:38:17 BATE 618 GBP 1.5270 020000XHA
11:38:27 XLON 1,095 GBP 1.5270 461477735594914
11:40:07 BATE 268 GBP 1.5265 020000XO6
11:40:10 BATE 398 GBP 1.5265 020000XOH
11:40:10 BATE 81 GBP 1.5265 020000XOI
11:41:37 XLON 1,095 GBP 1.5270 461477735595223
11:41:37 XLON 1,020 GBP 1.5270 461477735595224
11:41:42 XLON 1,500 GBP 1.5270 461477735595225
11:41:42 XLON 660 GBP 1.5270 461477735595226
11:41:42 BATE 341 GBP 1.5265 020000XVC
11:41:42 XLON 829 GBP 1.5265 461477735595230
11:41:42 XLON 1,069 GBP 1.5265 461477735595231
11:43:12 BATE 192 GBP 1.5265 020000Y2B
11:43:12 BATE 1,137 GBP 1.5265 020000Y2C
11:44:51 XLON 784 GBP 1.5270 461477735595627
11:44:51 XLON 1,500 GBP 1.5270 461477735595628
11:44:56 XLON 1,348 GBP 1.5270 461477735595629
11:48:11 XLON 1,037 GBP 1.5270 461477735596026
11:48:11 XLON 1,601 GBP 1.5270 461477735596027
11:48:11 XLON 931 GBP 1.5270 461477735596028
11:48:11 XLON 1,094 GBP 1.5270 461477735596029
11:48:11 XLON 800 GBP 1.5270 461477735596030
11:51:35 XLON 866 GBP 1.5270 461477735596383
11:51:35 XLON 932 GBP 1.5270 461477735596384
11:52:12 XLON 681 GBP 1.5270 461477735596430
11:52:12 XLON 498 GBP 1.5270 461477735596431
11:53:46 XLON 1,017 GBP 1.5265 461477735596639
11:55:03 XLON 882 GBP 1.5265 461477735596765
11:55:03 XLON 1,571 GBP 1.5265 461477735596766
11:55:03 XLON 1,560 GBP 1.5265 461477735596767
11:55:03 XLON 1,077 GBP 1.5265 461477735596768
11:58:29 XLON 1,500 GBP 1.5265 461477735597113
11:58:34 XLON 817 GBP 1.5265 461477735597117
11:58:34 XLON 182 GBP 1.5265 461477735597118
11:58:34 XLON 152 GBP 1.5265 461477735597119
11:58:39 XLON 817 GBP 1.5265 461477735597152
11:58:39 XLON 182 GBP 1.5265 461477735597153
11:58:39 XLON 152 GBP 1.5265 461477735597154
11:58:39 XLON 56 GBP 1.5265 461477735597155
11:58:39 BATE 1,329 GBP 1.5260 020000ZVY
11:58:40 BATE 1,114 GBP 1.5260 020000ZWJ
12:00:55 XLON 1,076 GBP 1.5260 461477735597494
12:00:55 XLON 1,547 GBP 1.5260 461477735597495
12:01:00 XLON 1,244 GBP 1.5260 461477735597499
12:01:00 XLON 273 GBP 1.5260 461477735597500
12:01:00 XLON 228 GBP 1.5260 461477735597501
12:01:00 XLON 435 GBP 1.5260 461477735597502
12:02:12 BATE 587 GBP 1.5255 0200010FG
12:03:27 XLON 971 GBP 1.5265 461477735597881
12:03:27 XLON 215 GBP 1.5265 461477735597882
12:03:27 XLON 179 GBP 1.5265 461477735597883
12:03:27 XLON 1,551 GBP 1.5265 461477735597884
12:03:32 XLON 1,500 GBP 1.5265 461477735597900
12:03:32 XLON 365 GBP 1.5265 461477735597901
12:03:32 XLON 90 GBP 1.5265 461477735597902
12:03:32 XLON 75 GBP 1.5265 461477735597903
12:04:52 BATE 1,475 GBP 1.5260 0200010R9
12:04:53 BATE 1,475 GBP 1.5260 0200010RA
12:06:10 XLON 1,199 GBP 1.5260 461477735598178
12:06:28 XLON 763 GBP 1.5265 461477735598208
12:06:28 XLON 1,560 GBP 1.5265 461477735598209
12:10:51 BATE 1,121 GBP 1.5260 0200011AG
12:10:51 XLON 65 GBP 1.5260 461477735598596
12:10:51 XLON 2,500 GBP 1.5260 461477735598597
12:10:51 XLON 1,185 GBP 1.5260 461477735598598
12:10:51 XLON 1,035 GBP 1.5260 461477735598599
12:10:51 BATE 1,979 GBP 1.5260 0200011AJ
12:13:29 XLON 512 GBP 1.5260 461477735598783
12:18:59 XLON 1,500 GBP 1.5255 461477735599269
12:18:59 XLON 3,177 GBP 1.5255 461477735599270
12:18:59 XLON 108 GBP 1.5255 461477735599271
12:22:25 XLON 1,992 GBP 1.5245 461477735599532
12:22:25 XLON 555 GBP 1.5245 461477735599533
12:22:25 XLON 2,238 GBP 1.5245 461477735599534
12:22:26 XLON 1,500 GBP 1.5245 461477735599535
12:22:26 XLON 2,500 GBP 1.5250 461477735599536
12:22:26 XLON 58 GBP 1.5250 461477735599537
12:22:51 XLON 4,071 GBP 1.5245 461477735599569
12:25:56 XLON 105 GBP 1.5230 461477735599867
12:25:57 XLON 1,900 GBP 1.5230 461477735599871
12:27:15 BATE 963 GBP 1.5235 0200012WT
12:28:32 BATE 252 GBP 1.5235 02000131C
12:28:32 BATE 471 GBP 1.5235 02000131D
12:28:32 BATE 1,698 GBP 1.5235 02000131E
12:32:12 XLON 1,227 GBP 1.5235 461477735600623
12:32:12 XLON 2,000 GBP 1.5235 461477735600624
12:32:12 XLON 2,048 GBP 1.5235 461477735600625
12:33:47 XLON 443 GBP 1.5245 461477735600772
12:34:44 XLON 1,500 GBP 1.5245 461477735600804
12:36:35 XLON 690 GBP 1.5260 461477735601194
12:36:35 XLON 1,571 GBP 1.5260 461477735601195
12:36:53 XLON 445 GBP 1.5260 461477735601200
12:36:53 XLON 835 GBP 1.5260 461477735601201
12:38:06 XLON 568 GBP 1.5255 461477735601311
12:38:06 XLON 4,217 GBP 1.5255 461477735601312
12:40:54 XLON 481 GBP 1.5260 461477735601592
12:40:54 XLON 567 GBP 1.5260 461477735601593
12:42:30 XLON 1,855 GBP 1.5260 461477735601793
12:46:45 XLON 743 GBP 1.5260 461477735602230
12:46:45 XLON 683 GBP 1.5260 461477735602231
12:46:50 XLON 510 GBP 1.5260 461477735602243
12:46:50 XLON 121 GBP 1.5260 461477735602244
12:46:50 XLON 1,061 GBP 1.5260 461477735602245
12:46:55 XLON 158 GBP 1.5260 461477735602252
12:46:55 XLON 835 GBP 1.5260 461477735602253
12:47:00 XLON 158 GBP 1.5260 461477735602256
12:47:00 XLON 1,615 GBP 1.5260 461477735602257
12:47:05 XLON 972 GBP 1.5260 461477735602269
12:49:30 XLON 2,390 GBP 1.5255 461477735602531
12:49:30 XLON 2,395 GBP 1.5255 461477735602532
12:49:30 XLON 692 GBP 1.5255 461477735602533
12:49:30 XLON 4,093 GBP 1.5255 461477735602534
12:49:35 XLON 925 GBP 1.5265 461477735602554
12:49:35 XLON 711 GBP 1.5265 461477735602555
12:49:40 XLON 595 GBP 1.5265 461477735602573
12:49:40 XLON 440 GBP 1.5265 461477735602574
12:49:40 XLON 1,242 GBP 1.5265 461477735602575
12:52:41 BATE 2,897 GBP 1.5255 0200015RX
12:55:49 XLON 274 GBP 1.5250 461477735603199
12:55:49 XLON 202 GBP 1.5250 461477735603200
12:55:49 XLON 300 GBP 1.5250 461477735603201
12:55:49 XLON 303 GBP 1.5250 461477735603202
12:55:49 XLON 1,560 GBP 1.5250 461477735603203
12:55:49 XLON 241 GBP 1.5250 461477735603204
12:55:49 XLON 590 GBP 1.5250 461477735603205
12:55:49 XLON 1,366 GBP 1.5250 461477735603206
12:59:29 XLON 123 GBP 1.5260 461477735603551
12:59:38 XLON 1,429 GBP 1.5260 461477735603591
12:59:43 XLON 1,745 GBP 1.5260 461477735603595
13:00:26 XLON 804 GBP 1.5260 461477735603702
13:00:26 XLON 196 GBP 1.5260 461477735603703
13:02:18 XLON 2,040 GBP 1.5260 461477735603859
13:02:18 BATE 1,149 GBP 1.5260 0200016X0
13:02:18 BATE 1,149 GBP 1.5260 0200016X1
13:03:02 XLON 1,789 GBP 1.5260 461477735603912
13:03:18 XLON 324 GBP 1.5265 461477735603942
13:03:18 XLON 1,100 GBP 1.5265 461477735603943
13:03:28 XLON 2,718 GBP 1.5275 461477735603955
13:03:28 XLON 540 GBP 1.5275 461477735603956
13:03:33 XLON 1,060 GBP 1.5280 461477735603961
13:08:57 XLON 1,500 GBP 1.5295 461477735604449
13:08:57 XLON 3,126 GBP 1.5295 461477735604450
13:09:42 XLON 1,030 GBP 1.5290 461477735604583
13:09:42 XLON 1,384 GBP 1.5295 461477735604584
13:10:07 XLON 1,483 GBP 1.5300 461477735604615
13:10:07 XLON 677 GBP 1.5300 461477735604616
13:15:08 XLON 988 GBP 1.5330 461477735605237
13:15:13 XLON 1,500 GBP 1.5335 461477735605252
13:15:13 XLON 650 GBP 1.5335 461477735605253
13:15:33 XLON 1,500 GBP 1.5330 461477735605405
13:15:34 XLON 451 GBP 1.5330 461477735605406
13:15:37 XLON 565 GBP 1.5325 461477735605416
13:15:37 XLON 2,123 GBP 1.5325 461477735605417
13:15:38 XLON 1,109 GBP 1.5325 461477735605418
13:17:06 XLON 8 GBP 1.5335 461477735605654
13:17:14 XLON 937 GBP 1.5340 461477735605677
13:17:14 XLON 113 GBP 1.5340 461477735605678
13:20:31 XLON 1,995 GBP 1.5345 461477735606127
13:20:31 XLON 1,015 GBP 1.5345 461477735606128
13:20:31 XLON 8 GBP 1.5345 461477735606129
13:20:31 XLON 765 GBP 1.5345 461477735606130
13:20:36 XLON 1,002 GBP 1.5345 461477735606140
13:20:37 XLON 1,154 GBP 1.5355 461477735606142
13:20:37 XLON 684 GBP 1.5355 461477735606143
13:20:42 XLON 59 GBP 1.5355 461477735606151
13:20:42 XLON 820 GBP 1.5355 461477735606152
13:20:42 XLON 713 GBP 1.5355 461477735606153
13:20:47 XLON 295 GBP 1.5355 461477735606156
13:20:47 XLON 89 GBP 1.5355 461477735606157
13:20:47 XLON 701 GBP 1.5355 461477735606158
13:21:26 BATE 962 GBP 1.5340 020001966
13:21:26 BATE 128 GBP 1.5340 020001967
13:21:26 BATE 1,200 GBP 1.5340 020001968
13:22:13 XLON 1,500 GBP 1.5345 461477735606319
13:22:13 XLON 785 GBP 1.5345 461477735606320
13:22:50 XLON 249 GBP 1.5345 461477735606394
13:22:50 XLON 96 GBP 1.5345 461477735606395
13:22:50 XLON 9 GBP 1.5345 461477735606396
13:22:50 XLON 859 GBP 1.5345 461477735606397
13:23:09 XLON 1,323 GBP 1.5345 461477735606433
13:25:03 XLON 1,500 GBP 1.5355 461477735606609
13:25:03 XLON 2,500 GBP 1.5360 461477735606610
13:25:03 XLON 562 GBP 1.5360 461477735606611
13:28:30 XLON 47 GBP 1.5335 461477735607097
13:29:38 XLON 918 GBP 1.5335 461477735607203
13:30:41 XLON 1,465 GBP 1.5355 461477735607401
13:31:30 XLON 1,610 GBP 1.5355 461477735607499
13:31:30 BATE 1,891 GBP 1.5355 020001ABA
13:31:30 BATE 3,399 GBP 1.5355 020001ABB
13:32:41 XLON 2,500 GBP 1.5360 461477735607610
13:32:41 XLON 698 GBP 1.5360 461477735607611
13:32:41 BATE 159 GBP 1.5360 020001AJ6
13:34:14 XLON 938 GBP 1.5360 461477735607769
13:34:14 XLON 629 GBP 1.5360 461477735607770
13:34:40 XLON 1,500 GBP 1.5365 461477735607811
13:34:40 XLON 30 GBP 1.5365 461477735607812
13:34:46 XLON 1,662 GBP 1.5370 461477735607848
13:34:46 XLON 3,123 GBP 1.5370 461477735607849
13:34:47 XLON 1,500 GBP 1.5375 461477735607850
13:34:47 XLON 2,635 GBP 1.5375 461477735607851
13:38:40 XLON 12 GBP 1.5370 461477735608321
13:38:45 XLON 244 GBP 1.5375 461477735608345
13:38:45 XLON 1,050 GBP 1.5375 461477735608346
13:38:45 XLON 1,081 GBP 1.5375 461477735608347
13:38:46 XLON 3,831 GBP 1.5360 461477735608353
13:38:46 BATE 1,444 GBP 1.5360 020001BFP
13:38:46 BATE 294 GBP 1.5360 020001BFQ
13:39:42 XLON 874 GBP 1.5370 461477735608466
13:39:42 XLON 388 GBP 1.5370 461477735608467
13:39:53 XLON 216 GBP 1.5370 461477735608476
13:39:53 XLON 8 GBP 1.5370 461477735608477
13:39:53 XLON 873 GBP 1.5370 461477735608478
13:40:46 XLON 612 GBP 1.5370 461477735608565
13:40:46 XLON 394 GBP 1.5370 461477735608566
13:41:32 XLON 2,206 GBP 1.5365 461477735608627
13:41:32 XLON 2,352 GBP 1.5365 461477735608628
13:44:24 XLON 4,785 GBP 1.5360 461477735608958
13:48:48 XLON 3,952 GBP 1.5355 461477735609521
13:48:49 BATE 1,157 GBP 1.5345 020001COR
13:51:06 BATE 85 GBP 1.5345 020001CZD
13:51:29 BATE 159 GBP 1.5345 020001D1W
13:51:29 XLON 106 GBP 1.5350 461477735609858
13:51:29 XLON 1,510 GBP 1.5350 461477735609859
13:52:54 XLON 1,500 GBP 1.5350 461477735610017
13:52:54 XLON 3,285 GBP 1.5350 461477735610018
13:52:54 XLON 2,851 GBP 1.5350 461477735610019
13:54:06 XLON 1,149 GBP 1.5340 461477735610149
13:56:32 XLON 3,892 GBP 1.5345 461477735610539
13:57:52 XLON 1,333 GBP 1.5350 461477735610767
13:58:33 XLON 3,430 GBP 1.5345 461477735610825
14:00:33 XLON 2,300 GBP 1.5355 461477735611076
14:00:36 BATE 969 GBP 1.5350 020001E91
14:00:50 XLON 2,462 GBP 1.5350 461477735611088
14:00:50 BATE 574 GBP 1.5350 020001E9S
14:00:50 BATE 750 GBP 1.5350 020001E9T
14:00:50 XLON 578 GBP 1.5350 461477735611089
14:02:11 XLON 783 GBP 1.5350 461477735611228
14:02:11 XLON 1,759 GBP 1.5350 461477735611229
14:02:16 XLON 1,455 GBP 1.5345 461477735611239
14:02:21 XLON 1,156 GBP 1.5345 461477735611266
14:03:09 BATE 50 GBP 1.5335 020001EM8
14:03:09 BATE 262 GBP 1.5335 020001EM9
14:03:10 BATE 90 GBP 1.5335 020001EMA
14:03:10 BATE 24 GBP 1.5335 020001EMB
14:03:10 BATE 8 GBP 1.5335 020001EMD
14:03:11 BATE 8 GBP 1.5335 020001EMC
14:04:00 BATE 74 GBP 1.5335 020001EOW
14:04:00 BATE 229 GBP 1.5335 020001EOX
14:04:00 BATE 76 GBP 1.5335 020001EOY
14:04:00 BATE 20 GBP 1.5335 020001EP4
14:04:00 BATE 8 GBP 1.5335 020001EP5
14:04:32 XLON 1,494 GBP 1.5335 461477735611588
14:04:33 XLON 425 GBP 1.5335 461477735611592
14:04:33 XLON 1,120 GBP 1.5335 461477735611593
14:05:15 BATE 144 GBP 1.5330 020001EX8
14:05:15 BATE 712 GBP 1.5330 020001EXK
14:05:16 BATE 65 GBP 1.5330 020001EXL
14:05:16 BATE 213 GBP 1.5330 020001EXM
14:05:16 BATE 2 GBP 1.5330 020001EXO
14:05:17 BATE 25 GBP 1.5330 020001EXS
14:05:17 BATE 8 GBP 1.5330 020001EXT
14:05:19 XLON 842 GBP 1.5340 461477735611766
14:08:29 XLON 2,201 GBP 1.5355 461477735612215
14:08:51 XLON 1,661 GBP 1.5360 461477735612306
14:08:51 XLON 412 GBP 1.5360 461477735612307
14:08:51 XLON 2,712 GBP 1.5360 461477735612308
14:09:09 BATE 1,560 GBP 1.5360 020001FLP
14:09:09 XLON 1,011 GBP 1.5360 461477735612388
14:09:09 XLON 1,417 GBP 1.5360 461477735612389
14:12:11 XLON 1,067 GBP 1.5350 461477735612852
14:12:13 XLON 3,705 GBP 1.5350 461477735612941
14:13:07 BATE 1,210 GBP 1.5340 020001G7U
14:14:20 XLON 950 GBP 1.5335 461477735613226
14:15:02 XLON 934 GBP 1.5335 461477735613335
14:16:00 XLON 58 GBP 1.5335 461477735613489
14:16:01 XLON 167 GBP 1.5335 461477735613490
14:16:06 XLON 368 GBP 1.5335 461477735613497
14:16:06 XLON 735 GBP 1.5335 461477735613498
14:16:06 XLON 1,225 GBP 1.5335 461477735613499
14:16:06 XLON 2,232 GBP 1.5335 461477735613500
14:16:06 XLON 33 GBP 1.5335 461477735613510
14:16:06 XLON 90 GBP 1.5335 461477735613511
14:16:14 XLON 570 GBP 1.5335 461477735613523
14:16:24 XLON 374 GBP 1.5335 461477735613571
14:16:26 XLON 1,108 GBP 1.5335 461477735613572
14:16:26 XLON 654 GBP 1.5335 461477735613573
14:16:26 XLON 967 GBP 1.5335 461477735613574
14:17:29 XLON 8 GBP 1.5345 461477735613695
14:17:34 XLON 4,225 GBP 1.5345 461477735613738
14:18:10 BATE 1,457 GBP 1.5330 020001H27
14:18:10 BATE 1,457 GBP 1.5330 020001H28
14:20:19 XLON 839 GBP 1.5330 461477735614103
14:20:24 XLON 783 GBP 1.5335 461477735614122
14:20:24 XLON 1,408 GBP 1.5335 461477735614123
14:21:01 XLON 1,310 GBP 1.5335 461477735614178
14:22:12 XLON 981 GBP 1.5340 461477735614302
14:22:31 XLON 998 GBP 1.5345 461477735614378
14:22:40 XLON 240 GBP 1.5355 461477735614413
14:22:40 XLON 2,542 GBP 1.5355 461477735614414
14:22:40 XLON 967 GBP 1.5355 461477735614416
14:23:46 XLON 158 GBP 1.5350 461477735614510
14:23:46 XLON 907 GBP 1.5350 461477735614511
14:24:02 XLON 1,573 GBP 1.5345 461477735614542
14:24:02 XLON 1,153 GBP 1.5345 461477735614543
14:24:02 BATE 1,685 GBP 1.5335 020001HTI
14:25:16 BATE 173 GBP 1.5335 020001HZZ
14:25:17 BATE 1,418 GBP 1.5335 020001I01
14:25:17 BATE 408 GBP 1.5335 020001I02
14:25:17 BATE 1,028 GBP 1.5335 020001I03
14:25:47 XLON 1,152 GBP 1.5355 461477735614795
14:25:47 XLON 567 GBP 1.5355 461477735614796
14:25:52 XLON 561 GBP 1.5360 461477735614808
14:25:52 XLON 1,004 GBP 1.5360 461477735614809
14:25:52 XLON 561 GBP 1.5360 461477735614810
14:25:52 XLON 1,720 GBP 1.5360 461477735614811
14:29:06 XLON 3,971 GBP 1.5355 461477735615300
14:30:08 XLON 1,275 GBP 1.5350 461477735615777
14:30:08 XLON 321 GBP 1.5355 461477735615778
14:30:10 BATE 95 GBP 1.5350 020001J7J
14:30:11 XLON 3,142 GBP 1.5350 461477735615871
14:31:04 XLON 59 GBP 1.5355 461477735616465
14:31:04 XLON 547 GBP 1.5355 461477735616466
14:31:04 XLON 18 GBP 1.5355 461477735616467
14:31:04 XLON 159 GBP 1.5355 461477735616468
14:31:04 XLON 8 GBP 1.5355 461477735616469
14:31:04 XLON 209 GBP 1.5355 461477735616470
14:31:12 XLON 1,525 GBP 1.5345 461477735616514
14:31:12 XLON 145 GBP 1.5345 461477735616515
14:31:12 XLON 2,133 GBP 1.5345 461477735616516
14:31:12 XLON 1,333 GBP 1.5345 461477735616517
14:32:30 XLON 1,273 GBP 1.5340 461477735617046
14:33:28 XLON 882 GBP 1.5330 461477735617425
14:33:28 XLON 1,262 GBP 1.5330 461477735617426
14:33:39 XLON 4,785 GBP 1.5330 461477735617489
14:33:39 BATE 1,250 GBP 1.5330 020001KNO
14:35:44 XLON 3,442 GBP 1.5335 461477735618151
14:37:00 XLON 1,519 GBP 1.5340 461477735618535
14:37:03 XLON 1,280 GBP 1.5345 461477735618553
14:37:04 XLON 374 GBP 1.5355 461477735618556
14:37:04 XLON 814 GBP 1.5355 461477735618557
14:37:09 XLON 992 GBP 1.5355 461477735618577
14:37:09 XLON 814 GBP 1.5355 461477735618578
14:37:14 XLON 1,217 GBP 1.5355 461477735618596
14:38:03 XLON 3,472 GBP 1.5355 461477735618868
14:38:04 XLON 335 GBP 1.5355 461477735618867
14:39:03 XLON 4,785 GBP 1.5365 461477735619254
14:40:41 XLON 4,785 GBP 1.5365 461477735619699
14:41:57 BATE 1,194 GBP 1.5360 020001N32
14:41:57 BATE 783 GBP 1.5360 020001N33
14:42:21 XLON 1,125 GBP 1.5370 461477735620159
14:42:21 XLON 2,133 GBP 1.5370 461477735620160
14:42:21 XLON 408 GBP 1.5370 461477735620161
14:42:31 XLON 1,083 GBP 1.5370 461477735620221
14:43:58 XLON 4,785 GBP 1.5375 461477735620616
14:45:54 XLON 2,500 GBP 1.5370 461477735621025
14:45:54 XLON 948 GBP 1.5370 461477735621026
14:45:54 XLON 376 GBP 1.5370 461477735621029
14:45:54 XLON 164 GBP 1.5370 461477735621031
14:45:57 BATE 1,421 GBP 1.5365 020001O44
14:46:11 XLON 8 GBP 1.5365 461477735621153
14:46:16 XLON 418 GBP 1.5365 461477735621177
14:46:16 XLON 650 GBP 1.5365 461477735621178
14:47:24 XLON 917 GBP 1.5380 461477735621448
14:47:24 XLON 300 GBP 1.5380 461477735621449
14:47:24 XLON 1,062 GBP 1.5380 461477735621450
14:47:24 XLON 600 GBP 1.5380 461477735621451
14:47:24 XLON 1,026 GBP 1.5380 461477735621452
14:47:24 XLON 63 GBP 1.5380 461477735621453
14:47:24 XLON 1,321 GBP 1.5380 461477735621454
14:47:41 BATE 1,103 GBP 1.5365 020001OJI
14:50:26 XLON 286 GBP 1.5355 461477735622213
14:50:26 XLON 924 GBP 1.5355 461477735622214
14:50:26 XLON 980 GBP 1.5355 461477735622215
14:50:26 XLON 65 GBP 1.5355 461477735622222
14:50:26 XLON 1,170 GBP 1.5355 461477735622223
14:50:26 XLON 932 GBP 1.5355 461477735622224
14:50:26 XLON 278 GBP 1.5355 461477735622225
14:50:32 XLON 13 GBP 1.5355 461477735622270
14:51:05 XLON 2,043 GBP 1.5350 461477735622406
14:51:05 XLON 1,904 GBP 1.5350 461477735622407
14:52:29 XLON 997 GBP 1.5345 461477735622719
14:54:26 BATE 997 GBP 1.5345 020001QJD
14:54:26 BATE 348 GBP 1.5345 020001QJE
14:54:26 BATE 320 GBP 1.5345 020001QJF
14:54:51 XLON 111 GBP 1.5345 461477735623255
14:54:51 XLON 441 GBP 1.5345 461477735623258
14:54:51 XLON 490 GBP 1.5345 461477735623262
14:54:51 XLON 1,782 GBP 1.5345 461477735623263
14:54:52 XLON 490 GBP 1.5345 461477735623259
14:54:52 XLON 646 GBP 1.5345 461477735623260
14:54:52 XLON 825 GBP 1.5345 461477735623261
14:55:08 XLON 1,783 GBP 1.5345 461477735623313
14:55:08 XLON 408 GBP 1.5345 461477735623314
14:55:08 XLON 1,542 GBP 1.5345 461477735623321
14:55:16 BATE 83 GBP 1.5335 020001QV9
14:55:17 BATE 278 GBP 1.5335 020001QVG
14:55:17 BATE 49 GBP 1.5335 020001QVH
14:55:17 BATE 180 GBP 1.5335 020001QVI
14:55:17 BATE 327 GBP 1.5335 020001QVN
14:55:17 BATE 800 GBP 1.5335 020001QVO
14:55:17 BATE 1,128 GBP 1.5335 020001QVS
14:55:18 BATE 915 GBP 1.5335 020001QVT
14:55:18 BATE 8 GBP 1.5335 020001QVU
14:55:22 BATE 404 GBP 1.5335 020001QWE
14:55:26 BATE 1,095 GBP 1.5335 020001QWO
14:55:49 XLON 470 GBP 1.5335 461477735623475
14:55:52 BATE 1,389 GBP 1.5335 020001QZY
14:55:52 BATE 1,062 GBP 1.5335 020001QZZ
14:56:22 XLON 757 GBP 1.5335 461477735623655
14:56:22 XLON 1,900 GBP 1.5335 461477735623656
14:56:22 XLON 25 GBP 1.5335 461477735623657
14:56:22 XLON 1,631 GBP 1.5335 461477735623658
14:59:53 XLON 165 GBP 1.5330 461477735624340
15:00:14 XLON 647 GBP 1.5340 461477735624509
15:00:14 XLON 197 GBP 1.5340 461477735624510
15:00:14 XLON 38 GBP 1.5340 461477735624511
15:00:15 XLON 2,043 GBP 1.5340 461477735624512
15:00:15 XLON 114 GBP 1.5340 461477735624513
15:00:15 XLON 1,746 GBP 1.5340 461477735624514
15:00:15 XLON 388 GBP 1.5335 461477735624523
15:00:15 XLON 190 GBP 1.5335 461477735624524
15:00:15 XLON 422 GBP 1.5335 461477735624525
15:00:15 XLON 1,378 GBP 1.5340 461477735624526
15:00:15 XLON 2,407 GBP 1.5340 461477735624527
15:00:15 XLON 1,500 GBP 1.5335 461477735624533
15:00:15 XLON 388 GBP 1.5335 461477735624534
15:00:15 XLON 190 GBP 1.5335 461477735624535
15:00:15 XLON 394 GBP 1.5335 461477735624536
15:01:39 XLON 1,344 GBP 1.5335 461477735624971
15:01:40 XLON 69 GBP 1.5325 461477735624980
15:01:40 XLON 629 GBP 1.5325 461477735624981
15:02:04 BATE 54 GBP 1.5325 020001SND
15:02:04 BATE 1,309 GBP 1.5325 020001SNE
15:02:15 XLON 2,043 GBP 1.5325 461477735625136
15:02:15 XLON 408 GBP 1.5325 461477735625137
15:03:08 XLON 1,465 GBP 1.5325 461477735625353
15:04:19 XLON 1,455 GBP 1.5335 461477735625704
15:04:31 XLON 1,345 GBP 1.5335 461477735625738
15:05:22 XLON 2,807 GBP 1.5330 461477735625935
15:05:22 XLON 388 GBP 1.5330 461477735625936
15:05:22 XLON 1,553 GBP 1.5330 461477735625937
15:06:13 XLON 1,301 GBP 1.5330 461477735626067
15:06:14 XLON 60 GBP 1.5330 461477735626068
15:07:29 XLON 1,015 GBP 1.5330 461477735626379
15:08:43 BATE 25 GBP 1.5330 020001UAJ
15:08:43 BATE 490 GBP 1.5330 020001UAK
15:08:43 BATE 1,054 GBP 1.5330 020001UAL
15:08:44 BATE 41 GBP 1.5330 020001UAM
15:08:44 BATE 662 GBP 1.5330 020001UAN
15:08:44 BATE 907 GBP 1.5330 020001UAO
15:08:44 XLON 49 GBP 1.5330 461477735626695
15:09:03 XLON 876 GBP 1.5330 461477735626744
15:09:03 XLON 1,552 GBP 1.5330 461477735626745
15:09:41 XLON 1,030 GBP 1.5330 461477735626905
15:09:41 XLON 1,278 GBP 1.5330 461477735626906
15:09:43 XLON 169 GBP 1.5325 461477735626908
15:09:43 XLON 703 GBP 1.5325 461477735626909
15:09:43 XLON 441 GBP 1.5325 461477735626910
15:09:44 XLON 572 GBP 1.5325 461477735626911
15:09:44 XLON 343 GBP 1.5325 461477735626912
15:09:44 XLON 417 GBP 1.5325 461477735626913
15:09:44 XLON 964 GBP 1.5325 461477735626914
15:09:44 XLON 132 GBP 1.5325 461477735626915
15:09:44 XLON 147 GBP 1.5325 461477735626916
15:09:44 XLON 897 GBP 1.5325 461477735626917
15:09:44 XLON 2,000 GBP 1.5325 461477735626918
15:09:44 XLON 155 GBP 1.5325 461477735626919
15:09:44 XLON 1,258 GBP 1.5325 461477735626920
15:09:44 XLON 155 GBP 1.5325 461477735626921
15:09:44 XLON 540 GBP 1.5325 461477735626922
15:09:45 XLON 424 GBP 1.5325 461477735626923
15:09:45 XLON 253 GBP 1.5325 461477735626924
15:10:34 BATE 604 GBP 1.5320 020001UQP
15:10:34 BATE 57 GBP 1.5320 020001UQQ
15:10:34 BATE 274 GBP 1.5320 020001UQN
15:10:34 BATE 1,244 GBP 1.5320 020001UQO
15:11:02 XLON 1,212 GBP 1.5320 461477735627262
15:12:04 XLON 1,500 GBP 1.5325 461477735627469
15:12:04 XLON 1,836 GBP 1.5325 461477735627470
15:13:38 XLON 590 GBP 1.5315 461477735627906
15:13:38 XLON 442 GBP 1.5315 461477735627907
15:13:38 XLON 155 GBP 1.5315 461477735627908
15:13:38 XLON 74 GBP 1.5315 461477735627909
15:13:44 XLON 257 GBP 1.5315 461477735627942
15:13:44 XLON 8 GBP 1.5315 461477735627943
15:14:03 XLON 1,382 GBP 1.5315 461477735628061
15:14:03 XLON 888 GBP 1.5315 461477735628062
15:15:56 XLON 1,036 GBP 1.5315 461477735628404
15:16:53 XLON 450 GBP 1.5315 461477735628625
15:16:53 XLON 1,500 GBP 1.5315 461477735628626
15:16:53 XLON 159 GBP 1.5315 461477735628627
15:17:08 XLON 906 GBP 1.5315 461477735628672
15:17:20 XLON 876 GBP 1.5315 461477735628689
15:17:42 XLON 874 GBP 1.5315 461477735628732
15:17:43 BATE 875 GBP 1.5310 020001WJO
15:17:43 XLON 1,254 GBP 1.5315 461477735628734
15:17:43 BATE 506 GBP 1.5310 020001WJP
15:18:19 XLON 1,440 GBP 1.5315 461477735628870
15:18:40 XLON 1,500 GBP 1.5315 461477735628888
15:18:45 XLON 2,279 GBP 1.5315 461477735628890
15:22:00 XLON 271 GBP 1.5310 461477735629677
15:23:34 XLON 4,785 GBP 1.5310 461477735630054
15:23:34 BATE 1,207 GBP 1.5310 020001Y8B
15:23:34 XLON 1,500 GBP 1.5310 461477735630055
15:23:34 XLON 312 GBP 1.5310 461477735630056
15:23:41 XLON 1,500 GBP 1.5310 461477735630107
15:25:26 XLON 654 GBP 1.5320 461477735630605
15:25:26 XLON 1,600 GBP 1.5320 461477735630606
15:25:26 BATE 135 GBP 1.5315 020001YRO
15:25:27 BATE 1,515 GBP 1.5315 020001YRP
15:25:31 XLON 1,318 GBP 1.5320 461477735630618
15:25:39 XLON 1,430 GBP 1.5320 461477735630633
15:26:13 XLON 1,050 GBP 1.5315 461477735630755
15:28:20 BATE 913 GBP 1.5315 020001ZER
15:28:20 BATE 1,561 GBP 1.5315 020001ZES
15:28:20 XLON 1,500 GBP 1.5315 461477735631236
15:29:44 XLON 930 GBP 1.5315 461477735631475
15:30:02 XLON 1,500 GBP 1.5310 461477735631644
15:30:02 XLON 2,184 GBP 1.5310 461477735631645
15:30:07 XLON 1,500 GBP 1.5310 461477735631684
15:30:14 XLON 1,500 GBP 1.5310 461477735631720
15:30:41 XLON 801 GBP 1.5310 461477735631822
15:30:41 XLON 851 GBP 1.5310 461477735631823
15:30:41 XLON 2,183 GBP 1.5310 461477735631824
15:31:38 XLON 39 GBP 1.5305 461477735632046
15:31:38 XLON 400 GBP 1.5305 461477735632047
15:31:38 XLON 74 GBP 1.5305 461477735632048
15:31:38 XLON 1,340 GBP 1.5305 461477735632049
15:31:39 XLON 278 GBP 1.5305 461477735632050
15:31:39 XLON 269 GBP 1.5305 461477735632051
15:31:39 XLON 205 GBP 1.5305 461477735632052
15:31:39 XLON 237 GBP 1.5305 461477735632053
15:31:39 XLON 212 GBP 1.5305 461477735632054
15:31:39 XLON 147 GBP 1.5305 461477735632055
15:31:39 XLON 1,103 GBP 1.5305 461477735632056
15:31:39 XLON 474 GBP 1.5305 461477735632057
15:31:47 XLON 7 GBP 1.5305 461477735632066
15:31:47 XLON 866 GBP 1.5305 461477735632077
15:31:47 XLON 114 GBP 1.5305 461477735632078
15:33:23 BATE 1,006 GBP 1.5295 0200020QB
15:33:24 BATE 711 GBP 1.5295 0200020QJ
15:35:23 XLON 1,093 GBP 1.5300 461477735632935
15:36:01 XLON 2,642 GBP 1.5300 461477735633107
15:37:29 XLON 371 GBP 1.5305 461477735633556
15:37:29 XLON 4,414 GBP 1.5305 461477735633557
15:38:26 XLON 138 GBP 1.5305 461477735633764
15:38:26 XLON 2,500 GBP 1.5305 461477735633765
15:38:26 XLON 159 GBP 1.5305 461477735633766
15:39:32 XLON 1,965 GBP 1.5305 461477735633965
15:39:33 BATE 445 GBP 1.5305 0200022E7
15:39:33 BATE 1,252 GBP 1.5305 0200022E8
15:40:26 XLON 132 GBP 1.5305 461477735634225
15:41:26 XLON 995 GBP 1.5305 461477735634483
15:41:43 XLON 3,637 GBP 1.5305 461477735634550
15:42:11 XLON 1,500 GBP 1.5300 461477735634715
15:42:11 XLON 2,100 GBP 1.5300 461477735634716
15:42:11 XLON 2,024 GBP 1.5300 461477735634717
15:44:31 BATE 801 GBP 1.5290 0200023L6
15:44:31 BATE 562 GBP 1.5290 0200023L7
15:44:31 XLON 1,500 GBP 1.5290 461477735635268
15:44:31 XLON 2,000 GBP 1.5290 461477735635269
15:44:31 XLON 393 GBP 1.5290 461477735635270
15:44:31 BATE 1,077 GBP 1.5290 0200023LA
15:50:12 BATE 1,402 GBP 1.5290 02000253C
15:50:12 XLON 4,785 GBP 1.5290 461477735636609
15:50:13 BATE 1,254 GBP 1.5290 02000253H
15:50:13 BATE 85 GBP 1.5290 02000253I
15:50:13 BATE 122 GBP 1.5290 02000253J
15:50:41 XLON 1,005 GBP 1.5285 461477735636687
15:51:26 BATE 776 GBP 1.5285 0200025C2
15:51:26 BATE 1,541 GBP 1.5285 0200025C3
15:51:26 XLON 1,500 GBP 1.5285 461477735636800
15:51:26 XLON 1,900 GBP 1.5285 461477735636801
15:55:20 XLON 37 GBP 1.5285 461477735637528
15:56:51 BATE 2,257 GBP 1.5290 0200026LH
15:57:01 XLON 3,775 GBP 1.5290 461477735637908
15:57:01 XLON 1,010 GBP 1.5290 461477735637909
15:57:59 XLON 592 GBP 1.5290 461477735638186
15:58:31 BATE 1,100 GBP 1.5290 02000271R
15:59:33 XLON 1,637 GBP 1.5290 461477735638632
15:59:33 BATE 88 GBP 1.5290 0200027CO
15:59:34 BATE 58 GBP 1.5290 0200027CQ
15:59:47 XLON 1,022 GBP 1.5290 461477735638687
15:59:48 XLON 307 GBP 1.5290 461477735638694
15:59:48 XLON 1,819 GBP 1.5290 461477735638695
15:59:49 XLON 1,500 GBP 1.5290 461477735638697
15:59:49 XLON 2,200 GBP 1.5290 461477735638698
16:00:32 BATE 1,346 GBP 1.5285 0200027O7
16:02:06 XLON 1,900 GBP 1.5285 461477735639306
16:02:56 XLON 1,047 GBP 1.5285 461477735639440
16:05:35 BATE 889 GBP 1.5285 020002925
16:05:35 BATE 530 GBP 1.5285 020002926
16:06:24 BATE 1,849 GBP 1.5285 0200029D3
16:06:24 XLON 386 GBP 1.5285 461477735640546
16:06:24 XLON 4,399 GBP 1.5285 461477735640547
16:06:24 BATE 74 GBP 1.5285 0200029D4
16:06:24 BATE 28 GBP 1.5285 0200029D5
16:06:24 BATE 1,759 GBP 1.5285 0200029D6
16:06:24 XLON 625 GBP 1.5285 461477735640550
16:06:25 XLON 318 GBP 1.5285 461477735640551
16:06:25 XLON 331 GBP 1.5285 461477735640552
16:06:25 XLON 3,511 GBP 1.5285 461477735640553
16:08:11 XLON 1,500 GBP 1.5290 461477735641027
16:08:34 XLON 1,500 GBP 1.5290 461477735641152
16:10:08 XLON 1,073 GBP 1.5290 461477735641655
16:11:46 XLON 4,785 GBP 1.5295 461477735642205
16:11:46 XLON 1,500 GBP 1.5295 461477735642207
16:11:46 XLON 2,300 GBP 1.5295 461477735642208
16:11:46 XLON 667 GBP 1.5295 461477735642209
16:11:46 BATE 1,928 GBP 1.5285 020002AY3
16:13:00 XLON 1,500 GBP 1.5295 461477735642518
16:14:31 XLON 1,500 GBP 1.5300 461477735642844
16:14:31 XLON 1,900 GBP 1.5300 461477735642845
16:15:02 XLON 1,500 GBP 1.5300 461477735643012
16:15:59 XLON 385 GBP 1.5300 461477735643229
16:16:01 XLON 422 GBP 1.5300 461477735643235
16:16:13 XLON 901 GBP 1.5300 461477735643421
16:16:13 XLON 3,077 GBP 1.5300 461477735643422
16:16:56 XLON 1,900 GBP 1.5300 461477735643587
16:16:56 XLON 2,885 GBP 1.5300 461477735643588
16:20:17 XLON 1,700 GBP 1.5300 461477735644820
16:20:47 XLON 4,785 GBP 1.5300 461477735645007
16:21:56 XLON 325 GBP 1.5300 461477735645491
16:21:56 XLON 4,460 GBP 1.5300 461477735645492
16:21:57 XLON 4,785 GBP 1.5300 461477735645499
16:21:57 XLON 1,900 GBP 1.5300 461477735645500
16:21:57 XLON 1,430 GBP 1.5300 461477735645501
16:22:53 XLON 4,785 GBP 1.5300 461477735645882
16:23:26 XLON 697 GBP 1.5295 461477735646069
16:25:04 XLON 176 GBP 1.5300 461477735646725
16:25:55 XLON 1,500 GBP 1.5305 461477735647111
16:25:55 XLON 222 GBP 1.5305 461477735647112
16:26:26 XLON 3,205 GBP 1.5315 461477735647337
16:26:26 XLON 930 GBP 1.5315 461477735647338
16:26:27 XLON 4,785 GBP 1.5315 461477735647340
16:26:28 XLON 926 GBP 1.5310 461477735647347
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 720,000 (ISIN: GB00BDCXV269)
Date of purchases: 05 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 05 January 2022
is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.9391 720,000 ZAR 32.7300 ZAR 33.0400
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
10:04:52 XJSE 5839 ZAR 32.9500 3AO3J4ED2NN7H
10:13:09 XJSE 1734 ZAR 32.9000 3AO3J4ED4EFKC
10:18:05 XJSE 2425 ZAR 32.9200 3AO3J4ED5IPPF
10:18:05 XJSE 2578 ZAR 32.9200 3AO3J4ED5IPPG
10:23:18 XJSE 1750 ZAR 32.9200 2GO3J4ECIVE0T
10:23:18 XJSE 2407 ZAR 32.9200 2GO3J4ECIVE0U
10:23:18 XJSE 1500 ZAR 32.9200 2GO3J4ECIVE0V
10:23:31 XJSE 2042 ZAR 32.9100 42O3J4ECBC9KJ
10:35:11 XJSE 1500 ZAR 32.8800 2GO3J4ECJKH4V
10:35:11 XJSE 2425 ZAR 32.8800 2GO3J4ECJKH61
10:46:01 XJSE 2769 ZAR 32.8900 2EO3J4ED7L8GV
10:46:01 XJSE 1320 ZAR 32.8900 2EO3J4ED7L8HO
10:51:11 XJSE 1915 ZAR 32.8600 3CO3J4ED9457N
10:51:11 XJSE 781 ZAR 32.8600 3CO3J4ED945GU
10:51:11 XJSE 304 ZAR 32.8600 3CO3J4ED945GV
10:51:11 XJSE 1915 ZAR 32.8600 3CO3J4ED945HB
10:51:11 XJSE 7 ZAR 32.8600 3CO3J4ED9468H
10:51:13 XJSE 942 ZAR 32.8600 3AO3J4EDC4J33
10:51:13 XJSE 304 ZAR 32.8600 3AO3J4EDC4J34
10:51:13 XJSE 254 ZAR 32.8600 3AO3J4EDC4J35
10:51:13 XJSE 1184 ZAR 32.8600 3AO3J4EDC4J36
11:06:04 XJSE 48 ZAR 32.8200 3AO3J4EDF48R5
11:06:05 XJSE 1752 ZAR 32.8200 3AO3J4EDF4CE7
11:08:34 XJSE 2694 ZAR 32.8200 3AO3J4EDFOEUT
11:14:50 XJSE 2614 ZAR 32.8900 2GO3J4ECLPEF2
11:16:24 XJSE 1750 ZAR 32.8900 3AO3J4EDHB916
11:16:24 XJSE 3000 ZAR 32.8900 3AO3J4EDHB917
11:18:23 XJSE 2264 ZAR 32.9200 2GO3J4ECM06AV
11:23:07 XJSE 1650 ZAR 32.9300 2EO3J4EDF17TR
11:23:16 XJSE 1065 ZAR 32.9100 2GO3J4ECM986K
11:23:32 XJSE 1500 ZAR 32.9100 2GO3J4ECM9NVD
11:23:32 XJSE 388 ZAR 32.9100 2GO3J4ECM9NVE
11:23:32 XJSE 2318 ZAR 32.9100 44O3J4ECBSE8I
11:29:35 XJSE 2425 ZAR 32.8800 3AO3J4EDK0SK8
11:33:22 XJSE 143 ZAR 32.8500 2EO3J4EDH2GDS
11:36:58 XJSE 1500 ZAR 32.8500 2EO3J4EDHQLFU
11:36:58 XJSE 706 ZAR 32.8500 2EO3J4EDHQLUJ
11:38:17 XJSE 315 ZAR 32.8100 3AO3J4EDLPKKM
11:38:17 XJSE 1200 ZAR 32.8100 3AO3J4EDLPKKN
11:38:17 XJSE 1500 ZAR 32.8200 3AO3J4EDLPKKO
11:38:17 XJSE 1500 ZAR 32.8300 3AO3J4EDLPKKP
11:38:17 XJSE 360 ZAR 32.8300 3AO3J4EDLPKN6
11:38:18 XJSE 1848 ZAR 32.8300 3AO3J4EDLPN5F
11:43:53 XJSE 2030 ZAR 32.8400 3AO3J4EDMVJ3S
11:46:13 XJSE 3469 ZAR 32.8500 2EO3J4EDJU3B3
11:46:13 XJSE 2411 ZAR 32.8500 2EO3J4EDJU3B9
11:46:13 XJSE 112 ZAR 32.8500 2EO3J4EDJU3BA
12:02:09 XJSE 1500 ZAR 32.8200 2GO3J4ECOCG1G
12:02:09 XJSE 4693 ZAR 32.8200 2GO3J4ECOCG1H
12:02:12 XJSE 1216 ZAR 32.8200 3CO3J4EDMSUUN
12:02:12 XJSE 284 ZAR 32.8200 3CO3J4EDMSUUS
12:02:12 XJSE 1500 ZAR 32.8200 3CO3J4EDMSUV2
12:02:12 XJSE 2411 ZAR 32.8200 3CO3J4EDMSUV9
12:04:57 XJSE 1408 ZAR 32.8400 3CO3J4EDN87MF
12:04:57 XJSE 2081 ZAR 32.8400 3CO3J4EDN87MG
12:14:48 XJSE 185 ZAR 32.8100 44O3J4ECCRFQK
12:14:48 XJSE 2425 ZAR 32.8100 44O3J4ECCRFQU
12:14:48 XJSE 2019 ZAR 32.8100 44O3J4ECCRFR1
12:22:57 XJSE 675 ZAR 32.7300 2EO3J4EDPQPFC
12:26:00 XJSE 929 ZAR 32.7300 3AO3J4EDTN03E
12:26:00 XJSE 1600 ZAR 32.7300 3AO3J4EDTN03F
12:26:00 XJSE 3000 ZAR 32.7300 3AO3J4EDTN03G
12:26:00 XJSE 463 ZAR 32.7300 3AO3J4EDTN03M
12:27:51 XJSE 2390 ZAR 32.7500 2GO3J4ECPFISU
12:27:51 XJSE 913 ZAR 32.7500 2GO3J4ECPFITB
12:32:12 XJSE 700 ZAR 32.7500 2EO3J4EDR598S
12:32:12 XJSE 2025 ZAR 32.7500 2EO3J4EDR598T
12:33:46 XJSE 1579 ZAR 32.7300 2GO3J4ECPNMK3
12:33:47 XJSE 216 ZAR 32.7300 2GO3J4ECPNMRK
12:39:10 XJSE 86 ZAR 32.7500 2EO3J4EDS4D3E
12:39:10 XJSE 1091 ZAR 32.7500 2EO3J4EDS4D3F
12:39:10 XJSE 991 ZAR 32.7500 2EO3J4EDS4D3G
12:39:10 XJSE 30 ZAR 32.7500 2EO3J4EDS4D3H
12:39:10 XJSE 314 ZAR 32.7500 2EO3J4EDS4D3J
12:40:53 XJSE 934 ZAR 32.7500 3AO3J4EDVP0G9
12:40:53 XJSE 2411 ZAR 32.7500 3AO3J4EDVP0GA
12:40:53 XJSE 288 ZAR 32.7500 3AO3J4EDVP0GB
12:41:38 XJSE 2879 ZAR 32.7400 42O3J4ECDTVAM
12:42:30 XJSE 215 ZAR 32.7300 44O3J4ECDANMI
12:49:30 XJSE 1500 ZAR 32.7300 44O3J4ECDE9S0
12:49:30 XJSE 4512 ZAR 32.7300 44O3J4ECDE9S1
12:49:30 XJSE 1575 ZAR 32.7300 3AO3J4EE0RK7K
12:49:36 XJSE 833 ZAR 32.7300 3AO3J4EE0RQNA
12:49:36 XJSE 1500 ZAR 32.7300 3AO3J4EE0RQNB
12:49:36 XJSE 1500 ZAR 32.7300 3AO3J4EE0RQNC
12:49:36 XJSE 17 ZAR 32.7300 3AO3J4EE0RQND
12:49:36 XJSE 2142 ZAR 32.7300 3AO3J4EE0RQNE
13:03:33 XJSE 505 ZAR 32.8100 2GO3J4ECR5O8H
13:03:33 XJSE 3871 ZAR 32.8100 2GO3J4ECR5O8I
13:03:33 XJSE 1616 ZAR 32.8100 2GO3J4ECR5O8J
13:03:38 XJSE 2420 ZAR 32.8100 44O3J4ECDN3OT
13:03:38 XJSE 1500 ZAR 32.8100 44O3J4ECDN3OU
13:14:09 XJSE 2866 ZAR 32.9000 3AO3J4EE4IDJM
13:14:09 XJSE 2000 ZAR 32.9000 3AO3J4EE4IDJN
13:14:09 XJSE 1126 ZAR 32.9000 3AO3J4EE4IDJO
13:14:14 XJSE 1803 ZAR 32.9000 3CO3J4EE0HNRI
13:14:14 XJSE 3857 ZAR 32.9000 3CO3J4EE0HNRM
13:14:14 XJSE 268 ZAR 32.9000 3CO3J4EE0HNRS
13:14:19 XJSE 1575 ZAR 32.9000 3CO3J4EE0I4LO
13:15:08 XJSE 1644 ZAR 32.9000 2EO3J4EE1M12M
13:15:08 XJSE 136 ZAR 32.9000 2EO3J4EE1M131
13:15:19 XJSE 254 ZAR 32.9000 3AO3J4EE4PS40
13:15:19 XJSE 1542 ZAR 32.9000 3AO3J4EE4PS41
13:15:34 XJSE 760 ZAR 32.9000 2GO3J4ECRQG4T
13:15:34 XJSE 920 ZAR 32.9000 2GO3J4ECRQG4U
13:15:39 XJSE 1739 ZAR 32.9300 2EO3J4EE1OT4I
13:16:07 XJSE 2668 ZAR 32.9400 2EO3J4EE1RC66
13:16:07 XJSE 3324 ZAR 32.9400 2EO3J4EE1RC67
13:17:06 XJSE 1500 ZAR 32.9700 2GO3J4ECRT3I5
13:17:06 XJSE 5550 ZAR 32.9700 2GO3J4ECRT3I6
13:18:29 XJSE 985 ZAR 32.9900 3CO3J4EE14V7D
13:18:29 XJSE 444 ZAR 32.9900 3CO3J4EE14V83
13:20:31 XJSE 116 ZAR 32.9600 44O3J4ECE1BO4
13:20:31 XJSE 2305 ZAR 32.9600 44O3J4ECE1BO5
13:20:31 XJSE 3000 ZAR 32.9900 3AO3J4EE5I20C
13:20:36 XJSE 3000 ZAR 32.9900 3CO3J4EE1D8RV
13:20:36 XJSE 2330 ZAR 32.9900 3CO3J4EE1D8S0
13:23:26 XJSE 1500 ZAR 33.0100 2EO3J4EE2SR52
13:23:26 XJSE 88 ZAR 33.0100 2EO3J4EE2SR53
13:23:31 XJSE 1412 ZAR 33.0100 3AO3J4EE60QF6
13:23:31 XJSE 2379 ZAR 33.0100 3AO3J4EE60QFC
13:23:36 XJSE 41 ZAR 33.0100 2EO3J4EE2TH2B
13:23:36 XJSE 2379 ZAR 33.0100 2EO3J4EE2TH2C
13:25:34 XJSE 7050 ZAR 32.9900 2GO3J4ECSA6DP
13:25:34 XJSE 790 ZAR 32.9600 3CO3J4EE22RON
13:25:34 XJSE 1750 ZAR 32.9700 3CO3J4EE22ROT
13:25:34 XJSE 1500 ZAR 32.9800 3CO3J4EE22RP2
13:25:34 XJSE 950 ZAR 32.9800 3CO3J4EE22RP4
13:29:54 XJSE 1066 ZAR 32.9800 44O3J4ECE6N97
13:29:54 XJSE 2420 ZAR 32.9800 44O3J4ECE6N98
13:29:54 XJSE 2506 ZAR 32.9800 44O3J4ECE6N99
13:29:59 XJSE 1734 ZAR 32.9800 2GO3J4ECSGJ8C
13:30:12 XJSE 1839 ZAR 32.9800 2GO3J4ECSH37U
13:30:24 XJSE 1925 ZAR 32.9800 2EO3J4EE3R6D2
13:30:24 XJSE 84 ZAR 32.9800 2EO3J4EE3R6D3
13:30:29 XJSE 1536 ZAR 32.9800 3CO3J4EE2N7VB
13:30:40 XJSE 1597 ZAR 32.9800 3AO3J4EE71E09
13:30:45 XJSE 1675 ZAR 32.9800 3AO3J4EE71T2I
13:30:45 XJSE 2141 ZAR 32.9800 3AO3J4EE71T2J
13:30:50 XJSE 1798 ZAR 32.9800 42O3J4ECEPHIC
13:30:55 XJSE 1774 ZAR 32.9800 3CO3J4EE2PA3N
13:31:00 XJSE 1667 ZAR 32.9800 2GO3J4ECSIE9F
13:31:05 XJSE 1680 ZAR 32.9800 3AO3J4EE73AVK
13:31:10 XJSE 1998 ZAR 32.9800 3AO3J4EE73PMJ
13:31:10 XJSE 50 ZAR 32.9800 3AO3J4EE73PMK
13:31:15 XJSE 1693 ZAR 32.9800 42O3J4ECEPR92
13:31:20 XJSE 1868 ZAR 32.9800 2GO3J4ECSJ1M9
13:31:20 XJSE 108 ZAR 32.9800 2GO3J4ECSJ1MP
13:31:25 XJSE 1602 ZAR 32.9800 2GO3J4ECSJ46Q
13:31:39 XJSE 1740 ZAR 32.9800 3AO3J4EE75QTI
13:31:44 XJSE 1803 ZAR 32.9800 2GO3J4ECSJGV8
13:32:41 XJSE 153 ZAR 32.9800 44O3J4ECE8BAV
13:32:41 XJSE 2327 ZAR 32.9800 44O3J4ECE8BB0
13:32:46 XJSE 1661 ZAR 32.9800 2EO3J4EE484K9
13:32:46 XJSE 83 ZAR 32.9800 2EO3J4EE484KA
13:32:51 XJSE 1814 ZAR 32.9800 3AO3J4EE7C3CL
13:32:56 XJSE 1705 ZAR 32.9800 2EO3J4EE48T9S
13:33:01 XJSE 1721 ZAR 32.9800 3AO3J4EE7D1F5
13:33:56 XJSE 1659 ZAR 32.9800 3AO3J4EE7HG85
13:34:01 XJSE 1511 ZAR 32.9800 3CO3J4EE38Q37
13:34:15 XJSE 346 ZAR 32.9800 44O3J4ECE99RS
13:34:15 XJSE 2334 ZAR 32.9800 44O3J4ECE99RT
13:34:20 XJSE 1628 ZAR 32.9800 3CO3J4EE3A4TI
13:34:32 XJSE 267 ZAR 32.9800 3AO3J4EE7KD0H
13:34:32 XJSE 2451 ZAR 32.9800 3AO3J4EE7KD1L
13:34:40 XJSE 1042 ZAR 32.9900 2EO3J4EE4HNAC
13:34:40 XJSE 2420 ZAR 32.9900 2EO3J4EE4HNAD
13:34:45 XJSE 1500 ZAR 33.0200 44O3J4ECE9JPM
13:34:45 XJSE 2420 ZAR 33.0200 44O3J4ECE9JPN
13:34:50 XJSE 2420 ZAR 33.0300 3CO3J4EE3BPVV
13:34:50 XJSE 1500 ZAR 33.0300 3CO3J4EE3BQ0C
13:34:50 XJSE 1500 ZAR 33.0300 3CO3J4EE3BQ0H
13:34:50 XJSE 572 ZAR 33.0300 3CO3J4EE3BQ0I
13:34:55 XJSE 928 ZAR 33.0300 3CO3J4EE3C3IQ
13:34:55 XJSE 572 ZAR 33.0300 3CO3J4EE3C3J8
13:34:55 XJSE 280 ZAR 33.0300 3CO3J4EE3C3JF
13:35:58 XJSE 388 ZAR 33.0100 44O3J4ECEAHQ6
13:36:42 XJSE 2421 ZAR 33.0100 44O3J4ECEB2CB
13:38:40 XJSE 3114 ZAR 33.0400 2GO3J4ECSV3JE
13:38:40 XJSE 1164 ZAR 33.0400 2GO3J4ECSV3JF
13:38:45 XJSE 4182 ZAR 33.0400 2GO3J4ECSV8RF
13:38:59 XJSE 129 ZAR 33.0400 2GO3J4ECSVHRU
13:38:59 XJSE 2377 ZAR 33.0400 2GO3J4ECSVHRV
13:51:29 XJSE 3000 ZAR 32.9900 3CO3J4EE5PT4F
13:56:26 XJSE 389 ZAR 33.0000 42O3J4ECF9636
13:56:26 XJSE 2000 ZAR 33.0000 42O3J4ECF9637
13:56:26 XJSE 2420 ZAR 33.0000 42O3J4ECF9638
13:56:26 XJSE 609 ZAR 33.0000 42O3J4ECF9639
13:56:31 XJSE 1963 ZAR 33.0000 3CO3J4EE6IEOD
13:56:31 XJSE 2420 ZAR 33.0000 3CO3J4EE6IEOE
13:56:31 XJSE 74 ZAR 33.0000 3CO3J4EE6IEOF
13:56:32 XJSE 468 ZAR 32.9900 42O3J4ECF97UP
13:56:32 XJSE 1953 ZAR 32.9900 42O3J4ECF97UQ
13:57:09 XJSE 326 ZAR 33.0000 3AO3J4EEB565G
13:57:09 XJSE 1500 ZAR 33.0000 3AO3J4EEB565H
13:57:09 XJSE 3590 ZAR 33.0000 3AO3J4EEB565I
13:57:09 XJSE 576 ZAR 33.0000 3AO3J4EEB565J
13:57:14 XJSE 1750 ZAR 32.9900 2EO3J4EE842DN
13:57:14 XJSE 1400 ZAR 32.9900 2EO3J4EE842DO
13:57:14 XJSE 2842 ZAR 32.9900 2EO3J4EE842E4
13:58:45 XJSE 7050 ZAR 32.9600 3CO3J4EE6RA3K
13:58:45 XJSE 1500 ZAR 32.9600 3AO3J4EEBC702
13:58:45 XJSE 2700 ZAR 32.9600 3AO3J4EEBC706
13:58:45 XJSE 1792 ZAR 32.9800 3AO3J4EEBC708
14:00:07 XJSE 619 ZAR 33.0000 3AO3J4EEBIKUU
14:00:07 XJSE 5373 ZAR 33.0000 3AO3J4EEBIKUV
14:00:12 XJSE 1604 ZAR 33.0000 3CO3J4EE71BP6
14:00:12 XJSE 2420 ZAR 33.0000 3CO3J4EE71BP7
14:00:12 XJSE 134 ZAR 33.0000 3CO3J4EE71BP8
14:00:17 XJSE 1786 ZAR 33.0000 3AO3J4EEBJOCB
14:00:17 XJSE 2120 ZAR 33.0000 3AO3J4EEBJOCC
14:00:22 XJSE 300 ZAR 33.0000 3AO3J4EEBK6AE
14:00:22 XJSE 1784 ZAR 33.0000 3AO3J4EEBK6AF
14:00:22 XJSE 1628 ZAR 33.0000 3AO3J4EEBK6AG
14:00:27 XJSE 492 ZAR 33.0000 2GO3J4ECU46RK
14:00:27 XJSE 1910 ZAR 33.0000 2GO3J4ECU46RQ
14:00:27 XJSE 1928 ZAR 33.0000 2GO3J4ECU46RV
14:00:27 XJSE 1322 ZAR 33.0000 2GO3J4ECU46S5
14:00:32 XJSE 1969 ZAR 33.0000 3CO3J4EE730UE
14:00:32 XJSE 1500 ZAR 33.0000 3CO3J4EE730UF
14:00:32 XJSE 1639 ZAR 33.0000 3CO3J4EE730VA
14:01:08 XJSE 1764 ZAR 33.0000 2GO3J4ECU5MSF
14:01:13 XJSE 1640 ZAR 33.0000 3CO3J4EE75VG7
14:01:25 XJSE 53 ZAR 33.0000 2EO3J4EE8O4TD
14:01:25 XJSE 2122 ZAR 33.0000 2EO3J4EE8O4TE
14:01:30 XJSE 1718 ZAR 33.0000 2GO3J4ECU69VD
14:01:30 XJSE 298 ZAR 33.0000 2GO3J4ECU69VE
14:01:30 XJSE 346 ZAR 33.0000 2GO3J4ECU69VF
14:02:18 XJSE 1500 ZAR 32.9900 2GO3J4ECU8IKD
14:02:18 XJSE 2420 ZAR 32.9900 2GO3J4ECU8IKE
14:04:34 XJSE 1696 ZAR 32.9700 3AO3J4EECE3VG
14:04:34 XJSE 1034 ZAR 32.9900 2GO3J4ECUFD7P
14:04:34 XJSE 1204 ZAR 32.9900 2GO3J4ECUFD7Q
14:05:19 XJSE 1063 ZAR 32.9900 42O3J4ECFGHMJ
14:05:19 XJSE 1500 ZAR 32.9900 42O3J4ECFGHMK
14:05:24 XJSE 2097 ZAR 32.9900 3CO3J4EE7UGSM
14:05:29 XJSE 323 ZAR 32.9900 3CO3J4EE7UVDU
14:05:29 XJSE 2055 ZAR 32.9900 3CO3J4EE7UVEC
14:05:59 XJSE 1617 ZAR 33.0000 3AO3J4EECLNES
14:05:59 XJSE 1747 ZAR 33.0000 3AO3J4EECLNET
14:09:09 XJSE 1503 ZAR 33.0000 42O3J4ECFJN1N
14:09:09 XJSE 1500 ZAR 33.0000 42O3J4ECFJN42
14:09:09 XJSE 2421 ZAR 33.0000 42O3J4ECFJN4F
14:10:20 XJSE 5200 ZAR 33.0000 2EO3J4EEAB61V
14:10:20 XJSE 1800 ZAR 33.0000 2EO3J4EEAB620
14:10:20 XJSE 50 ZAR 33.0000 2EO3J4EEAB621
14:17:11 XJSE 1500 ZAR 32.9600 3AO3J4EEECO0B
14:17:11 XJSE 3430 ZAR 32.9600 3AO3J4EEECO0C
14:17:24 XJSE 5992 ZAR 32.9700 42O3J4ECFQ0PE
14:17:29 XJSE 1500 ZAR 32.9700 2EO3J4EEBI8MM
14:17:29 XJSE 2420 ZAR 32.9700 2EO3J4EEBI8MN
14:17:29 XJSE 951 ZAR 32.9700 2EO3J4EEBI8MO
14:17:34 XJSE 482 ZAR 32.9800 2EO3J4EEBIPS8
14:17:34 XJSE 951 ZAR 32.9800 2EO3J4EEBIPS9
14:17:34 XJSE 549 ZAR 32.9800 2EO3J4EEBIPSA
14:17:34 XJSE 1500 ZAR 32.9800 2EO3J4EEBIPSB
14:17:34 XJSE 1987 ZAR 32.9800 2EO3J4EEBIPSC
14:17:34 XJSE 523 ZAR 32.9800 2EO3J4EEBIPSL
14:17:34 XJSE 1250 ZAR 32.9600 44O3J4ECF84KN
14:17:39 XJSE 2234 ZAR 32.9600 44O3J4ECF86VJ
14:17:44 XJSE 1408 ZAR 32.9600 3CO3J4EE9S2CQ
14:17:44 XJSE 4584 ZAR 32.9600 3CO3J4EE9S2CR
14:17:49 XJSE 3076 ZAR 32.9600 44O3J4ECF8ACN
14:17:49 XJSE 2414 ZAR 32.9600 44O3J4ECF8ACO
14:17:54 XJSE 6 ZAR 32.9600 2EO3J4EEBKLNQ
14:17:54 XJSE 2091 ZAR 32.9600 2EO3J4EEBKLO3
14:17:59 XJSE 323 ZAR 32.9600 3CO3J4EE9T5NM
14:17:59 XJSE 1773 ZAR 32.9600 3CO3J4EE9T5NN
14:18:10 XJSE 3000 ZAR 32.9500 3AO3J4EEEI2LK
14:18:10 XJSE 386 ZAR 32.9500 3AO3J4EEEI2LL
14:18:13 XJSE 77 ZAR 32.9300 3AO3J4EEEIDGI
14:18:13 XJSE 899 ZAR 32.9300 3AO3J4EEEIDGV
14:18:13 XJSE 82 ZAR 32.9300 3AO3J4EEEIDLR
14:18:13 XJSE 1500 ZAR 32.9300 3AO3J4EEEIE0O
14:20:19 XJSE 1424 ZAR 32.9500 2EO3J4EEC1A0P
14:20:19 XJSE 1500 ZAR 32.9500 2EO3J4EEC1A0Q
14:21:23 XJSE 800 ZAR 32.9400 3AO3J4EEF4354
14:21:42 XJSE 2421 ZAR 32.9500 2GO3J4ECVI9AM
14:22:12 XJSE 3000 ZAR 32.9500 2GO3J4ECVJFME
14:22:13 XJSE 1561 ZAR 32.9600 3AO3J4EEF850E
14:22:13 XJSE 1800 ZAR 32.9600 3AO3J4EEF8511
14:22:13 XJSE 3000 ZAR 32.9600 3AO3J4EEF851B
14:22:13 XJSE 180 ZAR 32.9600 3AO3J4EEF85VP
14:22:13 XJSE 509 ZAR 32.9600 3AO3J4EEF86KQ
14:22:28 XJSE 1848 ZAR 32.9600 42O3J4ECFTQD7
14:22:31 XJSE 338 ZAR 32.9500 3AO3J4EEFA18F
14:22:31 XJSE 1162 ZAR 32.9500 3AO3J4EEFA18G
14:25:12 XJSE 244 ZAR 32.9600 3AO3J4EEFOLOA
14:25:12 XJSE 1600 ZAR 32.9600 3AO3J4EEFOLOB
14:25:12 XJSE 4148 ZAR 32.9600 3AO3J4EEFOLOC
14:25:17 XJSE 2202 ZAR 32.9600 42O3J4ECG063E
14:25:17 XJSE 2420 ZAR 32.9600 42O3J4ECG063F
14:25:17 XJSE 1370 ZAR 32.9600 42O3J4ECG063G
14:25:22 XJSE 271 ZAR 32.9600 3CO3J4EEB3U0J
14:25:22 XJSE 130 ZAR 32.9600 3CO3J4EEB3U13
14:25:22 XJSE 1500 ZAR 32.9600 3CO3J4EEB3U1C
14:25:22 XJSE 1500 ZAR 32.9600 3CO3J4EEB3U1D
14:25:22 XJSE 2420 ZAR 32.9600 3CO3J4EEB3U1E
14:25:22 XJSE 171 ZAR 32.9600 3CO3J4EEB3U1F
14:25:39 XJSE 875 ZAR 32.9700 2GO3J4ECVRCP3
14:25:39 XJSE 1500 ZAR 32.9700 2GO3J4ECVRCPF
14:25:44 XJSE 1500 ZAR 32.9700 3CO3J4EEB5GB1
14:25:44 XJSE 2420 ZAR 32.9700 3CO3J4EEB5GBB
14:25:44 XJSE 1448 ZAR 32.9700 3CO3J4EEB5GBG
14:25:49 XJSE 2420 ZAR 32.9700 3CO3J4EEB5SOU
14:25:49 XJSE 1500 ZAR 32.9700 3CO3J4EEB5SOV
14:25:49 XJSE 1413 ZAR 32.9700 3CO3J4EEB5SP0
14:26:08 XJSE 2143 ZAR 32.9600 2EO3J4EED2GS6
14:26:13 XJSE 1500 ZAR 32.9800 3CO3J4EEB7SCT
14:26:13 XJSE 1500 ZAR 32.9800 3CO3J4EEB7SCU
14:26:13 XJSE 1926 ZAR 32.9800 3CO3J4EEB7SD4
14:26:43 XJSE 562 ZAR 32.9700 2EO3J4EED5QDI
14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5QMV
14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5QN0
14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5R7N
14:26:48 XJSE 2332 ZAR 32.9700 2GO3J4ECVU3NR
14:26:53 XJSE 88 ZAR 32.9700 2EO3J4EED6MGA
14:26:53 XJSE 2220 ZAR 32.9700 2EO3J4EED6MGK
14:26:58 XJSE 112 ZAR 32.9700 3AO3J4EEG1APR
14:26:58 XJSE 2129 ZAR 32.9700 3AO3J4EEG1APS
14:29:06 XJSE 1316 ZAR 32.9800 2GO3J4ED03IBN
14:29:06 XJSE 2338 ZAR 32.9800 2GO3J4ED03IBO
14:29:11 XJSE 2420 ZAR 32.9800 2EO3J4EEDIUET
14:29:11 XJSE 2338 ZAR 32.9800 2EO3J4EEDIUEU
14:29:11 XJSE 662 ZAR 32.9800 2EO3J4EEDIUEV
14:29:11 XJSE 151 ZAR 32.9800 2EO3J4EEDIUF0
14:29:11 XJSE 421 ZAR 32.9800 2EO3J4EEDIUF1
14:29:16 XJSE 122 ZAR 32.9800 2EO3J4EEDJCSG
14:29:16 XJSE 2338 ZAR 32.9800 2EO3J4EEDJCSN
14:29:16 XJSE 476 ZAR 32.9800 2EO3J4EEDJCT9
14:31:13 XJSE 2376 ZAR 32.9300 3CO3J4EEC22LE
14:31:13 XJSE 1500 ZAR 32.9300 3CO3J4EEC22LJ
14:31:13 XJSE 267 ZAR 32.9400 3CO3J4EEC22LO
14:31:13 XJSE 1656 ZAR 32.9400 3CO3J4EEC22LU
14:31:13 XJSE 1251 ZAR 32.9400 3CO3J4EEC22M9
14:31:13 XJSE 305 ZAR 32.9300 2EO3J4EEE15V2
14:31:13 XJSE 626 ZAR 32.9300 2EO3J4EEE160C
14:31:18 XJSE 601 ZAR 32.9400 3AO3J4EEGSC7S
14:31:18 XJSE 423 ZAR 32.9400 3AO3J4EEGSC7T
14:31:18 XJSE 476 ZAR 32.9400 3AO3J4EEGSC7U
14:31:18 XJSE 1866 ZAR 32.9400 3AO3J4EEGSC86
14:31:23 XJSE 1750 ZAR 32.9300 3AO3J4EEGSU49
14:31:23 XJSE 1500 ZAR 32.9300 3AO3J4EEGSU4A
14:31:23 XJSE 2420 ZAR 32.9300 3AO3J4EEGSU4B
14:31:23 XJSE 322 ZAR 32.9300 3AO3J4EEGSU4C
14:31:28 XJSE 2420 ZAR 32.9300 3CO3J4EEC3QE3
14:31:38 XJSE 1750 ZAR 32.9200 2GO3J4ED0CR79
14:31:38 XJSE 1600 ZAR 32.9200 2GO3J4ED0CR7A
14:31:38 XJSE 2248 ZAR 32.9200 2GO3J4ED0CR7B
14:31:38 XJSE 504 ZAR 32.9100 2GO3J4ED0CS3E
14:31:54 XJSE 2061 ZAR 32.9100 2GO3J4ED0DII3
14:31:58 XJSE 949 ZAR 32.9100 2EO3J4EEE7AO5
14:32:02 XJSE 2421 ZAR 32.9100 2EO3J4EEE7RD1
14:32:04 XJSE 2065 ZAR 32.9300 2GO3J4ED0E80A
14:32:04 XJSE 935 ZAR 32.9300 2GO3J4ED0E80F
14:32:04 XJSE 2420 ZAR 32.9300 2GO3J4ED0E80G
14:32:09 XJSE 2420 ZAR 32.9300 2GO3J4ED0EI2O
14:33:42 XJSE 1660 ZAR 32.9200 3AO3J4EEHH220
14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH2BT
14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH2BU
14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH3AV
14:33:42 XJSE 890 ZAR 32.9200 3AO3J4EEHH3B0
14:33:43 XJSE 1816 ZAR 32.9200 2GO3J4ED0KEI1
14:33:43 XJSE 70 ZAR 32.9200 2GO3J4ED0KEI2
14:33:43 XJSE 2420 ZAR 32.9400 3AO3J4EEHH620
14:33:43 XJSE 23 ZAR 32.9400 3AO3J4EEHH621
14:33:46 XJSE 196 ZAR 32.9200 2GO3J4ED0KHR5
14:33:46 XJSE 2223 ZAR 32.9200 2GO3J4ED0KHR6
14:33:56 XJSE 2421 ZAR 32.9200 3AO3J4EEHIK88
14:33:56 XJSE 1075 ZAR 32.9200 3AO3J4EEHIK2M
14:34:02 XJSE 1575 ZAR 32.9200 2EO3J4EEEPM9K
14:34:07 XJSE 175 ZAR 32.9200 3AO3J4EEHK514
14:34:07 XJSE 2420 ZAR 32.9200 3AO3J4EEHK51A
14:34:07 XJSE 246 ZAR 32.9200 3AO3J4EEHK51B
14:34:07 XJSE 3000 ZAR 32.9200 3AO3J4EEHK51C
14:34:07 XJSE 151 ZAR 32.9200 3AO3J4EEHK51D
14:34:12 XJSE 2420 ZAR 32.9100 3CO3J4EECOTND
14:35:23 XJSE 1000 ZAR 32.9100 2EO3J4EEF44QT
14:35:23 XJSE 1009 ZAR 32.9100 2EO3J4EEF44QU
14:35:23 XJSE 262 ZAR 32.9100 2EO3J4EEF45PL
14:35:23 XJSE 2421 ZAR 32.9100 2EO3J4EEF4611
14:35:26 XJSE 946 ZAR 32.9100 2EO3J4EEF4DEJ
14:37:03 XJSE 1388 ZAR 32.9500 2GO3J4ED0V35B
14:37:03 XJSE 2420 ZAR 32.9500 2GO3J4ED0V35M
14:37:03 XJSE 1500 ZAR 32.9500 2GO3J4ED0V35N
14:37:03 XJSE 112 ZAR 32.9500 2GO3J4ED0V35O
14:37:08 XJSE 112 ZAR 32.9500 3CO3J4EEDDN39
14:37:08 XJSE 1388 ZAR 32.9500 3CO3J4EEDDN3A
14:37:08 XJSE 1500 ZAR 32.9500 3CO3J4EEDDN3B
14:37:08 XJSE 1862 ZAR 32.9500 3CO3J4EEDDN3C
14:37:13 XJSE 558 ZAR 32.9500 3AO3J4EEIBUUJ
14:37:13 XJSE 1862 ZAR 32.9500 3AO3J4EEIBUUK
14:37:13 XJSE 2618 ZAR 32.9500 3AO3J4EEIBUUL
14:37:18 XJSE 2139 ZAR 32.9500 2GO3J4ED0VOH1
14:37:23 XJSE 281 ZAR 32.9500 3CO3J4EEDFD84
14:37:23 XJSE 2139 ZAR 32.9500 3CO3J4EEDFD85
14:37:23 XJSE 1500 ZAR 32.9500 3CO3J4EEDFD86
14:37:23 XJSE 645 ZAR 32.9500 3CO3J4EEDFD87
14:37:31 XJSE 410 ZAR 32.9400 2GO3J4ED10EQI
14:37:31 XJSE 1729 ZAR 32.9400 2GO3J4ED10EQJ
14:37:31 XJSE 250 ZAR 32.9600 42O3J4ECGDUI4
14:37:31 XJSE 1506 ZAR 32.9600 42O3J4ECGDUI5
14:37:31 XJSE 1500 ZAR 32.9400 2GO3J4ED10FER
14:37:32 XJSE 2421 ZAR 32.9400 2GO3J4ED10FVN
14:37:47 XJSE 1374 ZAR 32.9600 2GO3J4ED11BI3
14:37:47 XJSE 2420 ZAR 32.9600 2GO3J4ED11BI4
14:37:47 XJSE 1156 ZAR 32.9600 2GO3J4ED11BI5
14:39:36 XJSE 82 ZAR 32.9500 3CO3J4EEDUSJA
14:39:50 XJSE 3000 ZAR 32.9500 3CO3J4EEE080R
14:39:50 XJSE 3000 ZAR 32.9500 3CO3J4EEE087L
14:39:50 XJSE 3000 ZAR 32.9600 2GO3J4ED16G89
14:39:51 XJSE 1500 ZAR 32.9600 2GO3J4ED16GHI
14:39:51 XJSE 125 ZAR 32.9600 2GO3J4ED16GHJ
14:39:51 XJSE 877 ZAR 32.9500 2EO3J4EEG50IB
14:39:51 XJSE 125 ZAR 32.9600 2EO3J4EEG50IC
14:40:00 XJSE 639 ZAR 32.9500 3CO3J4EEE1D29
14:40:00 XJSE 1781 ZAR 32.9500 3CO3J4EEE1D2F
14:40:00 XJSE 2903 ZAR 32.9500 3CO3J4EEE1D34
14:40:43 XJSE 396 ZAR 32.9500 2EO3J4EEGATS8
14:40:43 XJSE 2421 ZAR 32.9500 2EO3J4EEGATS9
14:40:43 XJSE 1500 ZAR 32.9500 2EO3J4EEGAUBI
14:40:43 XJSE 1104 ZAR 32.9500 2EO3J4EEGAUBL
14:40:43 XJSE 396 ZAR 32.9500 2EO3J4EEGAUBQ
14:41:56 XJSE 1385 ZAR 32.9500 2GO3J4ED1CMR3
14:41:56 XJSE 1500 ZAR 32.9500 2GO3J4ED1CN8A
14:41:56 XJSE 1324 ZAR 32.9500 2GO3J4ED1CN8B
14:41:56 XJSE 176 ZAR 32.9500 2GO3J4ED1CN8C
14:41:56 XJSE 1500 ZAR 32.9500 2GO3J4ED1CNFL
14:41:56 XJSE 1165 ZAR 32.9500 2GO3J4ED1CNFM
14:42:12 XJSE 60 ZAR 32.9700 3AO3J4EEJF5OS
14:42:12 XJSE 335 ZAR 32.9700 3AO3J4EEJF5OT
14:42:12 XJSE 2420 ZAR 32.9700 3AO3J4EEJF5OU
14:42:12 XJSE 766 ZAR 32.9700 3AO3J4EEJF5OV
14:42:17 XJSE 1839 ZAR 32.9700 3CO3J4EEEHH28
14:42:17 XJSE 60 ZAR 32.9700 3CO3J4EEEHH2C
14:42:17 XJSE 1101 ZAR 32.9700 3CO3J4EEEHH2I
14:42:17 XJSE 2043 ZAR 32.9700 3CO3J4EEEHH2K
14:43:11 XJSE 3000 ZAR 32.9700 2GO3J4ED1GDLD
14:43:11 XJSE 1420 ZAR 32.9800 2GO3J4ED1GDLE
14:43:11 XJSE 903 ZAR 32.9800 2GO3J4ED1GDLF
14:43:11 XJSE 339 ZAR 32.9800 2GO3J4ED1GDLG
14:43:11 XJSE 330 ZAR 32.9800 2GO3J4ED1GDLH
14:43:16 XJSE 1375 ZAR 32.9800 2GO3J4ED1GKN5
14:43:16 XJSE 1458 ZAR 32.9800 2GO3J4ED1GKN6
14:43:44 XJSE 650 ZAR 32.9600 3CO3J4EEEQHJ9
14:43:44 XJSE 2420 ZAR 32.9600 3CO3J4EEEQHJA
14:43:44 XJSE 254 ZAR 32.9600 3CO3J4EEEQHJJ
14:43:49 XJSE 331 ZAR 32.9700 3AO3J4EEJP1PJ
14:43:49 XJSE 850 ZAR 32.9700 3AO3J4EEJP1PK
14:43:49 XJSE 2338 ZAR 32.9700 3AO3J4EEJP1PL
14:46:49 XJSE 5992 ZAR 32.9400 44O3J4ECG4E2Q
14:46:54 XJSE 3245 ZAR 32.9400 2GO3J4ED1P7FT
14:46:54 XJSE 1500 ZAR 32.9400 2GO3J4ED1P7G3
14:46:54 XJSE 1247 ZAR 32.9400 2GO3J4ED1P7G4
14:47:47 XJSE 1000 ZAR 32.9400 2EO3J4EEHSERM
14:47:47 XJSE 410 ZAR 32.9400 2EO3J4EEHSERN
14:47:47 XJSE 926 ZAR 32.9400 42O3J4ECGPFFF
14:47:47 XJSE 484 ZAR 32.9400 42O3J4ECGPFFG
14:47:47 XJSE 959 ZAR 32.9400 3CO3J4EEFOBS8
14:47:47 XJSE 451 ZAR 32.9400 3CO3J4EEFOBSE
14:47:48 XJSE 23 ZAR 32.9400 3AO3J4EEKMEUN
14:47:48 XJSE 832 ZAR 32.9400 3AO3J4EEKMEUO
14:47:48 XJSE 555 ZAR 32.9400 3AO3J4EEKMEUP
14:47:48 XJSE 942 ZAR 32.9400 3CO3J4EEFOFDL
14:47:48 XJSE 468 ZAR 32.9400 3CO3J4EEFOFDM
14:47:49 XJSE 1952 ZAR 32.9400 3AO3J4EEKMH81
14:47:49 XJSE 986 ZAR 32.9400 3AO3J4EEKMH82
14:47:49 XJSE 424 ZAR 32.9400 3AO3J4EEKMH83
14:47:49 XJSE 801 ZAR 32.9400 2EO3J4EEHSHL7
14:47:49 XJSE 2420 ZAR 32.9400 2EO3J4EEHSHL8
14:47:49 XJSE 852 ZAR 32.9400 3AO3J4EEKMI2E
14:47:49 XJSE 468 ZAR 32.9400 3AO3J4EEKMI2I
14:47:49 XJSE 90 ZAR 32.9400 3AO3J4EEKMI2U
14:47:49 XJSE 940 ZAR 32.9400 2GO3J4ED1RVG1
14:47:49 XJSE 470 ZAR 32.9400 2GO3J4ED1RVG2
14:47:50 XJSE 90 ZAR 32.9400 3AO3J4EEKMJMV
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBGDBCDGDGDU
(END) Dow Jones Newswires
January 06, 2022 02:00 ET (07:00 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
