RELX PLC Transaction in Own Shares (8308O)
24 August 2017 - 2:32AM
UK Regulatory
TIDMREL
RNS Number : 8308O
RELX PLC
23 August 2017
23 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 52,500 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1686.7326
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 78,632,939
ordinary shares in treasury, and has 1,067,246,771 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 19,217,652 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 46,700 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR17.6721 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 71,083,998 ordinary
shares in treasury, and has 950,442,530 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 17,879,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 August 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (p): 1686.7326
Disaggregated information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:03:09 172 1682.0000 XLON 84202842000001261-E0Wdtzwsrt5020170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:03:27 366 1682.0000 XLON 84202842000001261-E0WdtzwsrtF220170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:05:50 619 1684.0000 XLON 84202842000001535-E0Wdtzwsrv2o20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:06:06 489 1683.0000 XLON 84202842000001419-E0WdtzwsrvFt20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:14:51 538 1684.0000 XLON 84402844000002528-E0Wdtzwss2S120170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:14:51 538 1684.0000 XLON 84202842000002382-E0Wdtzwss2Rt20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:15:58 105 1685.0000 XLON 84402844000002754-E0Wdtzwss3us20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:17:38 507 1686.0000 XLON 84402844000002868-E0Wdtzwss5JT20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:20:04 489 1685.0000 XLON 84202842000003276-E0Wdtzwss7LJ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:29:19 493 1685.0000 XLON 84202842000004407-E0WdtzwssF2A20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:38:21 594 1686.0000 XLON 84402844000005833-E0WdtzwssO1Z20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:38:38 512 1685.0000 XLON 84402844000005650-E0WdtzwssOD420170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:38:38 320 1685.0000 XLON 84402844000005650-E0WdtzwssOD220170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:39:44 490 1686.0000 XLON 84202842000006118-E0WdtzwssOxa20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:40:41 538 1686.0000 XLON 84202842000006226-E0WdtzwssPgj20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:46:09 489 1687.0000 XLON 84402844000006925-E0WdtzwssTGs20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:47:31 514 1687.0000 XLON 84202842000007219-E0WdtzwssUET20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:52:57 490 1688.0000 XLON 84202842000007692-E0WdtzwssYF220170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:54:03 2 1688.0000 XLON 84402844000007875-E0WdtzwssYhC20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:54:03 516 1688.0000 XLON 84402844000007875-E0WdtzwssYhE20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
07:59:01 489 1688.0000 XLON 84202842000008555-E0WdtzwsscTV20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:02:28 520 1688.0000 XLON 84202842000008847-E0Wdtzwsset520170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:02:28 5 1688.0000 XLON 84202842000008847-E0Wdtzwssesy20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:06:35 504 1687.0000 XLON 84202842000009262-E0WdtzwssiFf20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:16:01 506 1686.0000 XLON 84202842000010288-E0WdtzwssoBZ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:17:24 489 1687.0000 XLON 84202842000010567-E0Wdtzwssp5k20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:19:46 28 1688.0000 XLON 84402844000010783-E0WdtzwssqfP20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:19:46 462 1688.0000 XLON 84402844000010783-E0WdtzwssqfR20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:26:43 217 1689.0000 XLON 84402844000011472-E0Wdtzwssvbt20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:26:43 273 1689.0000 XLON 84402844000011472-E0Wdtzwssvbr20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:28:10 505 1688.0000 XLON 84402844000011536-E0WdtzwsswUK20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:36:07 489 1688.0000 XLON 84202842000012453-E0Wdtzwst1O220170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:37:28 269 1687.0000 XLON 84402844000012468-E0Wdtzwst2CI20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:37:28 220 1687.0000 XLON 84402844000012468-E0Wdtzwst2CA20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:48:58 526 1688.0000 XLON 84402844000013555-E0Wdtzwst8rU20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:49:39 500 1688.0000 XLON 84402844000013996-E0Wdtzwst9Kd20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:49:39 38 1688.0000 XLON 84402844000013996-E0Wdtzwst9Kf20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
08:55:25 490 1690.0000 XLON 84402844000014786-E0WdtzwstDWJ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:02:38 522 1690.0000 XLON 84202842000015753-E0WdtzwstIcx20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:05:02 490 1689.0000 XLON 84402844000015942-E0WdtzwstJvE20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:14:54 492 1688.0000 XLON 84402844000017317-E0WdtzwstOUi20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:17:06 490 1688.0000 XLON 84402844000017598-E0WdtzwstP9120170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:30:41 431 1688.0000 XLON 84202842000019433-E0WdtzwstVFh20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:30:41 343 1688.0000 XLON 84202842000019433-E0WdtzwstVFj20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:31:19 685 1687.0000 XLON 84202842000019020-E0WdtzwstVb020170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:45:44 636 1687.0000 XLON 84202842000021525-E0WdtzwstbNV20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:53:53 636 1686.0000 XLON 84202842000021698-E0WdtzwsteX120170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
09:53:53 538 1686.0000 XLON 84202842000021877-E0WdtzwsteX520170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:05:47 250 1689.0000 XLON 84402844000024143-E0WdtzwstiZf20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:05:47 104 1689.0000 XLON 84402844000024143-E0WdtzwstiZh20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:05:47 136 1689.0000 XLON 84402844000024143-E0WdtzwstiZd20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:13:24 443 1689.0000 XLON 84402844000024910-E0WdtzwstlJ420170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:13:24 242 1689.0000 XLON 84402844000024910-E0WdtzwstlJ620170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:20:22 489 1688.0000 XLON 84202842000024974-E0Wdtzwstnme20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:24:56 5 1688.0000 XLON 84402844000025945-E0WdtzwstpBX20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:24:56 651 1688.0000 XLON 84402844000025945-E0WdtzwstpBV20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:33:53 501 1688.0000 XLON 84402844000027355-E0WdtzwstsIZ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:46:29 175 1689.0000 XLON 84402844000029217-E0WdtzwstwcM20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:46:29 315 1689.0000 XLON 84402844000029217-E0WdtzwstwcO20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:52:21 609 1689.0000 XLON 84202842000030200-E0WdtzwstyPL20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
10:52:21 76 1689.0000 XLON 84202842000030200-E0WdtzwstyPN20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:02:12 244 1688.0000 XLON 84402844000032479-E0Wdtzwsu3cG20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:02:12 392 1688.0000 XLON 84402844000032479-E0Wdtzwsu3cI20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:04:46 587 1687.0000 XLON 84202842000032264-E0Wdtzwsu5xi20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:15:44 490 1689.0000 XLON 84202842000034253-E0WdtzwsuA9e20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:23:55 462 1689.0000 XLON 84402844000035662-E0WdtzwsuDLo20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:23:55 75 1689.0000 XLON 84402844000035662-E0WdtzwsuDLq20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:25:07 489 1688.0000 XLON 84202842000035347-E0WdtzwsuDra20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:31:54 421 1687.0000 XLON 84202842000035997-E0WdtzwsuH9t20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:31:54 102 1687.0000 XLON 84202842000035997-E0WdtzwsuH9y20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:36:23 528 1686.0000 XLON 84202842000036583-E0WdtzwsuJwk20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:41:45 513 1686.0000 XLON 84402844000037497-E0WdtzwsuMM420170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:57:12 322 1686.0000 XLON 84202842000039360-E0WdtzwsuUeB20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:57:24 332 1686.0000 XLON 84402844000039622-E0WdtzwsuUh020170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
11:57:24 203 1686.0000 XLON 84402844000039622-E0WdtzwsuUgy20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:03:30 285 1685.0000 XLON 84202842000039580-E0WdtzwsuWtY20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:03:30 221 1685.0000 XLON 84202842000039580-E0WdtzwsuWtd20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:14:01 46 1686.0000 XLON 84202842000041039-E0Wdtzwsub7A20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:14:01 375 1686.0000 XLON 84202842000041039-E0Wdtzwsub7820170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:17:21 566 1686.0000 XLON 84202842000041389-E0WdtzwsucaA20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:26:00 734 1687.0000 XLON 84402844000042698-E0Wdtzwsufwa20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:35:35 95 1686.0000 XLON 84402844000042872-E0WdtzwsukkR20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:35:35 442 1686.0000 XLON 84402844000042872-E0WdtzwsukkP20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:36:01 230 1686.0000 XLON 84202842000043804-E0Wdtzwsukwo20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:36:01 12 1686.0000 XLON 84202842000043804-E0Wdtzwsukws20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:36:01 39 1686.0000 XLON 84202842000043804-E0Wdtzwsukwq20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:40:10 511 1686.0000 XLON 84402844000044165-E0Wdtzwsun8Q20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:49:01 47 1686.0000 XLON 84402844000045704-E0WdtzwsurPE20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:49:01 40 1686.0000 XLON 84402844000045704-E0WdtzwsurPC20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
12:50:41 536 1686.0000 XLON 84402844000045942-E0Wdtzwsus9i20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:02:21 529 1687.0000 XLON 84202842000047012-E0Wdtzwsuxqh20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:04:01 489 1687.0000 XLON 84202842000047192-E0WdtzwsuycK20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:05:52 178 1687.0000 XLON 84202842000047429-E0WdtzwsuzUw20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:05:52 75 1687.0000 XLON 84202842000047429-E0WdtzwsuzV020170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:05:52 166 1687.0000 XLON 84202842000047429-E0WdtzwsuzUu20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:05:52 70 1687.0000 XLON 84202842000047429-E0WdtzwsuzUy20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:09:21 152 1688.0000 XLON 84402844000048121-E0Wdtzwsv0v720170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:09:21 338 1688.0000 XLON 84402844000048121-E0Wdtzwsv0v520170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:12:23 489 1687.0000 XLON 84402844000048639-E0Wdtzwsv27m20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:22:21 734 1687.0000 XLON 84402844000050190-E0Wdtzwsv6PK20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:24:01 473 1687.0000 XLON 84402844000050514-E0Wdtzwsv74320170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:24:01 16 1687.0000 XLON 84402844000050514-E0Wdtzwsv74120170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:34:55 489 1688.0000 XLON 84202842000052169-E0WdtzwsvF2x20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:36:13 490 1688.0000 XLON 84402844000053194-E0WdtzwsvG2520170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:37:24 142 1688.0000 XLON 84402844000053386-E0WdtzwsvGxw20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:37:24 348 1688.0000 XLON 84402844000053386-E0WdtzwsvGxy20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:45:41 204 1688.0000 XLON 84202842000054531-E0WdtzwsvMsJ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:45:41 333 1688.0000 XLON 84202842000054531-E0WdtzwsvMsH20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:47:21 350 1688.0000 XLON 84402844000055334-E0WdtzwsvOQg20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:47:21 185 1688.0000 XLON 84402844000055334-E0WdtzwsvOQi20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:54:22 93 1688.0000 XLON 84402844000056727-E0WdtzwsvT6Z20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:54:22 209 1688.0000 XLON 84402844000056727-E0WdtzwsvT6b20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:54:22 188 1688.0000 XLON 84402844000056727-E0WdtzwsvT6X20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
13:55:41 489 1689.0000 XLON 84402844000057111-E0WdtzwsvUNp20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:05:14 517 1687.0000 XLON 84402844000059125-E0WdtzwsvbfR20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:06:36 527 1685.0000 XLON 84402844000059270-E0Wdtzwsvcs820170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:09:09 535 1685.0000 XLON 84402844000060060-E0Wdtzwsvf9T20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:16:25 417 1686.0000 XLON 84402844000061839-E0WdtzwsvkOk20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:17:11 80 1686.0000 XLON 84402844000061839-E0Wdtzwsvkli20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:18:36 492 1686.0000 XLON 84202842000061713-E0WdtzwsvmKy20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:27:02 284 1686.0000 XLON 84402844000063749-E0WdtzwsvrdW20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:27:02 230 1686.0000 XLON 84402844000063749-E0WdtzwsvrdU20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:27:21 55 1686.0000 XLON 84402844000063797-E0WdtzwsvrsV20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:27:21 441 1686.0000 XLON 84402844000063797-E0WdtzwsvrsX20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:29:29 529 1686.0000 XLON 84202842000063668-E0Wdtzwsvt6j20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:37:11 490 1687.0000 XLON 84402844000065958-E0WdtzwsvzzJ20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:37:21 255 1687.0000 XLON 84202842000065564-E0Wdtzwsw06L20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:37:21 250 1687.0000 XLON 84202842000065564-E0Wdtzwsw06N20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:43:21 57 1686.0000 XLON 84402844000066779-E0Wdtzwsw4Xe20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:43:21 466 1686.0000 XLON 84402844000066779-E0Wdtzwsw4Xc20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:47:54 137 1686.0000 XLON 84402844000067976-E0Wdtzwsw7Lq20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:47:54 353 1686.0000 XLON 84402844000067976-E0Wdtzwsw7Ls20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:50:31 337 1685.0000 XLON 84202842000067886-E0Wdtzwsw8pO20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:50:31 192 1685.0000 XLON 84202842000067886-E0Wdtzwsw8pU20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:56:03 489 1685.0000 XLON 84202842000068525-E0WdtzwswBFj20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
14:59:38 490 1685.0000 XLON 84402844000070454-E0WdtzwswDco20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:01:12 534 1685.0000 XLON 84202842000070343-E0WdtzwswF9B20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:02:22 192 1685.0000 XLON 84402844000071135-E0WdtzwswGAA20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:09:39 512 1685.0000 XLON 84402844000071585-E0WdtzwswLn720170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:12:33 538 1685.0000 XLON 84202842000073166-E0WdtzwswO1a20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:18:52 587 1685.0000 XLON 84202842000075208-E0WdtzwswRjn20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:19:01 421 1685.0000 XLON 84402844000075789-E0WdtzwswRo820170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:19:01 68 1685.0000 XLON 84402844000075789-E0WdtzwswRo620170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:23:00 398 1685.0000 XLON 84402844000076908-E0WdtzwswVAc20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:27:55 41 1685.0000 XLON 84202842000077625-E0WdtzwswZVq20170823
---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017
15:27:55 448 1685.0000 XLON 84202842000077625-E0WdtzwswZVo20170823
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 23 August 2017
Number of ordinary shares purchased: 46,700
Volume weighted average price paid per share (EUR): 17.6721
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:06:46 494 17.6800 XAMS BIX-83402834000001340-16220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:13:01 112 17.7050 XAMS BIX-83402834000001945-25420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:13:01 799 17.7050 XAMS BIX-83402834000001945-25320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:13:37 781 17.7000 XAMS BIX-83402834000001938-26320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:17:41 506 17.7150 XAMS BIX-83402834000002305-31920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:33:42 288 17.7050 XAMS BIX-83402834000003652-67920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:33:42 235 17.7050 XAMS BIX-83402834000003652-68020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:35:39 544 17.7000 XAMS BIX-83602836000003857-71620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:36:03 53 17.6950 XAMS BIX-83402834000003835-72920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:36:03 441 17.6950 XAMS BIX-83402834000003835-73020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:43:42 10 17.7000 XAMS BIX-83402834000004484-85720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:43:42 400 17.7000 XAMS BIX-83402834000004484-85820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:43:42 168 17.7000 XAMS BIX-83402834000004484-85920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:45:22 25 17.6950 XAMS BIX-83402834000004580-89220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:45:22 400 17.6950 XAMS BIX-83402834000004580-89020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:45:22 267 17.6950 XAMS BIX-83402834000004580-89120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:55:15 494 17.7050 XAMS BIX-83402834000005259-95720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:56:55 179 17.7000 XAMS BIX-83602836000005236-96320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
07:59:54 529 17.6950 XAMS BIX-83402834000005508-100020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:05:17 113 17.6900 XAMS BIX-83402834000005794-108820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:05:17 4 17.6900 XAMS BIX-83402834000005794-108520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:07:52 377 17.7050 XAMS BIX-83402834000006495-121020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:08:22 544 17.7000 XAMS BIX-83602836000006429-121620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:10:24 432 17.6950 XAMS BIX-83402834000006670-125520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:10:40 63 17.6950 XAMS BIX-83402834000006670-125920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:12:16 508 17.6950 XAMS BIX-83602836000006786-132620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:26:50 400 17.7000 XAMS BIX-83602836000007905-149820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:26:50 100 17.7000 XAMS BIX-83602836000007905-149920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:35:04 495 17.6900 XAMS BIX-83602836000008482-156920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:35:05 495 17.6900 XAMS BIX-83602836000008428-156720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:35:05 543 17.6850 XAMS BIX-83402834000008464-157120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:37:28 217 17.6700 XAMS BIX-83402834000008689-161820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:37:28 202 17.6700 XAMS BIX-83402834000008689-161720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:37:28 29 17.6700 XAMS BIX-83402834000008689-161620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:37:55 46 17.6700 XAMS BIX-83402834000008689-161920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:43:13 494 17.6750 XAMS BIX-83602836000008984-167020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
08:56:34 495 17.7000 XAMS BIX-83402834000009859-174320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:10:27 292 17.6850 XAMS BIX-83402834000011111-187420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:10:27 400 17.6850 XAMS BIX-83402834000011111-187320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:17:02 315 17.6950 XAMS BIX-83402834000011537-190320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:19:21 264 17.6950 XAMS BIX-83402834000011662-190520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:19:21 169 17.6950 XAMS BIX-83402834000011662-190720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:19:21 104 17.6950 XAMS BIX-83402834000011662-190620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:31:11 263 17.6950 XAMS BIX-83402834000012225-195920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:31:11 263 17.6950 XAMS BIX-83402834000012225-196020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:40:52 512 17.6900 XAMS BIX-83402834000012751-204820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:42:02 282 17.6900 XAMS BIX-83402834000012911-205220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:42:02 151 17.6900 XAMS BIX-83402834000012911-205120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
09:48:16 784 17.6850 XAMS BIX-83602836000013177-206420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:03:08 350 17.6850 XAMS BIX-83402834000013850-210220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:04:10 642 17.6850 XAMS BIX-83402834000014038-211520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:21:19 447 17.6950 XAMS BIX-83602836000014936-215320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:21:19 395 17.6950 XAMS BIX-83602836000014936-215420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:24:56 600 17.6900 XAMS BIX-83602836000014592-215720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:28:31 294 17.6800 XAMS BIX-83402834000015185-216520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:29:18 200 17.6800 XAMS BIX-83402834000015185-216620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:37:02 494 17.6800 XAMS BIX-83602836000015585-220520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:56:27 268 17.6950 XAMS BIX-83602836000016676-232120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:56:27 608 17.6950 XAMS BIX-83602836000016673-231920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:56:27 290 17.6950 XAMS BIX-83602836000016676-232020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
10:56:27 557 17.6950 XAMS BIX-83602836000016669-231520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:02:20 494 17.6950 XAMS BIX-83402834000016921-234720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:17:06 213 17.6950 XAMS BIX-83602836000017727-240620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:24:02 310 17.6950 XAMS BIX-83602836000017727-241620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:32:37 400 17.6900 XAMS BIX-83402834000018718-245320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:32:37 95 17.6900 XAMS BIX-83402834000018718-245420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:35:11 741 17.6850 XAMS BIX-83602836000018706-247420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:45:17 23 17.6800 XAMS BIX-83602836000018815-250520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:45:17 338 17.6800 XAMS BIX-83602836000018815-250620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:45:17 172 17.6800 XAMS BIX-83602836000018815-250720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:56:16 702 17.6700 XAMS BIX-83402834000019340-256620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
11:59:13 28 17.6600 XAMS BIX-83402834000019917-261020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:09:36 155 17.6600 XAMS BIX-83402834000020470-265820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:09:36 530 17.6600 XAMS BIX-83402834000020470-265920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:24:41 561 17.6750 XAMS BIX-83602836000021178-273720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:28:05 266 17.6800 XAMS BIX-83402834000021493-276320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:28:05 229 17.6800 XAMS BIX-83402834000021493-276420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:29:54 590 17.6800 XAMS BIX-83602836000021429-277420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:29:54 102 17.6800 XAMS BIX-83602836000021429-277320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:30:19 557 17.6750 XAMS BIX-83402834000021627-277820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:35:35 533 17.6650 XAMS BIX-83402834000021785-278820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
12:40:41 530 17.6600 XAMS BIX-83602836000022094-280720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:02:10 27 17.6650 XAMS BIX-83402834000023565-289420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:03:01 130 17.6650 XAMS BIX-83402834000023608-289620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:03:01 364 17.6650 XAMS BIX-83402834000023608-289520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:04:59 400 17.6700 XAMS BIX-83602836000023646-290120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:05:25 62 17.6700 XAMS BIX-83602836000023687-290220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:09:02 108 17.6750 XAMS BIX-83402834000024084-291720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:09:02 158 17.6750 XAMS BIX-83402834000024084-291820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:10:51 593 17.6700 XAMS BIX-83402834000024180-292320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:18:28 180 17.6700 XAMS BIX-83602836000024625-295720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:19:56 122 17.6700 XAMS BIX-83402834000024856-295820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:19:58 200 17.6700 XAMS BIX-83602836000024708-295920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:25:01 495 17.6800 XAMS BIX-83602836000025143-297920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:29:04 312 17.6800 XAMS BIX-83402834000025731-300720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:31:54 513 17.6850 XAMS BIX-83402834000026073-303220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:38:07 400 17.6850 XAMS BIX-83402834000026954-307520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:38:07 109 17.6850 XAMS BIX-83402834000026954-307620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:39:05 593 17.6800 XAMS BIX-83402834000026844-308020170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:45:30 103 17.6750 XAMS BIX-83402834000027654-313620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:45:30 585 17.6750 XAMS BIX-83402834000027654-313720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:50:15 662 17.6800 XAMS BIX-83602836000027896-316620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:54:45 494 17.6900 XAMS BIX-83402834000028378-321320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
13:58:43 593 17.6750 XAMS BIX-83602836000028645-325720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:01:02 535 17.6650 XAMS BIX-83602836000029095-328520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:05:23 508 17.6500 XAMS BIX-83602836000029518-331920170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:08:50 516 17.6350 XAMS BIX-83402834000030092-334220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:17:15 503 17.6300 XAMS BIX-83402834000031218-343220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:27:18 539 17.6200 XAMS BIX-83402834000032453-351120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:29:16 666 17.6250 XAMS BIX-83602836000032638-352820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:29:31 512 17.6200 XAMS BIX-83402834000032752-353720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:38:10 34 17.6200 XAMS BIX-83402834000034212-360620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:38:10 60 17.6200 XAMS BIX-83402834000034212-360820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:38:10 400 17.6200 XAMS BIX-83402834000034212-360720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:43:19 543 17.6150 XAMS BIX-83602836000034627-363120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:43:24 384 17.6100 XAMS BIX-83402834000034744-364220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:43:24 159 17.6100 XAMS BIX-83402834000034744-364320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:48:55 179 17.6150 XAMS BIX-83402834000035243-368620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:48:55 413 17.6150 XAMS BIX-83402834000035243-368720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:57:30 150 17.6150 XAMS BIX-83402834000036408-374320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:58:12 82 17.6100 XAMS BIX-83602836000036216-375820170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:58:56 100 17.6100 XAMS BIX-83602836000036216-376120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:59:07 86 17.6100 XAMS BIX-83602836000036216-376320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
14:59:42 325 17.6100 XAMS BIX-83602836000036216-376620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:00:48 400 17.6150 XAMS BIX-83602836000036787-379220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:00:48 94 17.6150 XAMS BIX-83602836000036787-379320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:06:50 174 17.6200 XAMS BIX-83402834000037823-383220170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:06:50 328 17.6200 XAMS BIX-83402834000037823-383120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:09:29 550 17.6250 XAMS BIX-83402834000038087-385520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:09:40 548 17.6200 XAMS BIX-83602836000038065-386120170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:14:11 527 17.6150 XAMS BIX-83402834000038301-388320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:20:34 27 17.6200 XAMS BIX-83602836000039847-392320170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:20:34 296 17.6200 XAMS BIX-83602836000039847-392420170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:20:34 220 17.6200 XAMS BIX-83602836000039847-392520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:22:24 400 17.6200 XAMS BIX-83402834000040232-393520170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:22:24 108 17.6200 XAMS BIX-83402834000040232-393620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:27:08 82 17.6100 XAMS BIX-83602836000040942-398720170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:27:08 5 17.6100 XAMS BIX-83602836000040942-398620170823
---------------- ------- -------- --------- -----------------------------------
23-Aug-2017
15:27:08 249 17.6100 XAMS BIX-83602836000040942-398520170823
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMDFWSEDA
(END) Dow Jones Newswires
August 23, 2017 12:32 ET (16:32 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Relx (LSE:REL)
Historical Stock Chart
From Apr 2023 to Apr 2024