RELX PLC Transaction in Own Shares (3522R)
21 September 2017 - 2:31AM
UK Regulatory
TIDMREL
RNS Number : 3522R
RELX PLC
20 September 2017
20 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 53,300 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1631.0214
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 79,634,463
ordinary shares in treasury, and has 1,066,325,416 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 20,219,176 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 47,400 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR17.8132 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 71,975,848 ordinary
shares in treasury, and has 949,614,234 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 18,771,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 September 2017
Number of ordinary shares purchased: 53,300
Volume weighted average price paid per share (p): 1631.0214
Disaggregated information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:09:52 642 1636.0000 XLON 84202842000002609-E0WyCrSrVONL20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:01 300 1634.0000 XLON 84202842000002939-E0WyCrSrVPmD20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:09 101 1634.0000 XLON 84202842000002939-E0WyCrSrVPqd20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:09 45 1634.0000 XLON 84202842000002939-E0WyCrSrVPqb20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:09 342 1634.0000 XLON 84202842000002939-E0WyCrSrVPqh20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:09 71 1634.0000 XLON 84202842000002939-E0WyCrSrVPqZ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:11:09 44 1634.0000 XLON 84202842000002939-E0WyCrSrVPqf20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:14:22 478 1635.0000 XLON 84202842000003490-E0WyCrSrVSNs20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:15:01 716 1634.0000 XLON 84402844000003501-E0WyCrSrVSv720170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:17:39 471 1634.0000 XLON 84202842000004569-E0WyCrSrVV0P20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:17:41 226 1634.0000 XLON 84402844000004733-E0WyCrSrVV3120170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:17:48 243 1633.0000 XLON 84202842000004756-E0WyCrSrVVEv20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:17:48 274 1633.0000 XLON 84202842000004756-E0WyCrSrVVEo20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:19:21 473 1633.0000 XLON 84402844000005096-E0WyCrSrVWb720170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:23:38 491 1634.0000 XLON 84202842000005685-E0WyCrSrVZTx20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:29:09 470 1635.0000 XLON 84202842000006708-E0WyCrSrVcnh20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:31:41 470 1635.0000 XLON 84202842000007173-E0WyCrSrVeU620170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:33:53 163 1637.0000 XLON 84402844000007556-E0WyCrSrVgNj20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:33:53 308 1637.0000 XLON 84402844000007556-E0WyCrSrVgNl20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:37:56 495 1635.0000 XLON 84402844000008229-E0WyCrSrVjEs20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:42:03 517 1635.0000 XLON 84402844000008799-E0WyCrSrVkts20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:42:56 284 1635.0000 XLON 84202842000008986-E0WyCrSrVlKK20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:42:56 233 1635.0000 XLON 84202842000008986-E0WyCrSrVlKI20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:46:02 61 1635.0000 XLON 84402844000009392-E0WyCrSrVmmd20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:46:02 429 1635.0000 XLON 84402844000009392-E0WyCrSrVmmf20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:49:22 79 1635.0000 XLON 84202842000009949-E0WyCrSrVo9W20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:49:22 400 1635.0000 XLON 84202842000009949-E0WyCrSrVo9U20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:55:52 471 1634.0000 XLON 84202842000010473-E0WyCrSrVs7820170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:56:02 404 1634.0000 XLON 84202842000010738-E0WyCrSrVsDt20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
07:56:02 83 1634.0000 XLON 84202842000010738-E0WyCrSrVsDr20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:03:38 250 1634.0000 XLON 84202842000011852-E0WyCrSrVw3G20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:03:38 233 1634.0000 XLON 84202842000011852-E0WyCrSrVw3E20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:03:38 14 1634.0000 XLON 84202842000011852-E0WyCrSrVw3I20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:15:28 366 1638.0000 XLON 84202842000013987-E0WyCrSrW3w420170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:15:28 104 1638.0000 XLON 84202842000013987-E0WyCrSrW3w220170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:19:47 517 1637.0000 XLON 84402844000014600-E0WyCrSrW6LO20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:19:47 696 1637.0000 XLON 84202842000014508-E0WyCrSrW6LM20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:21:40 517 1637.0000 XLON 84402844000014805-E0WyCrSrW7je20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:23:16 509 1636.0000 XLON 84402844000014895-E0WyCrSrW8Xk20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:30:00 470 1635.0000 XLON 84402844000015323-E0WyCrSrWCfX20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:31:02 470 1630.0000 XLON 84202842000016219-E0WyCrSrWHRb20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:41:40 471 1628.0000 XLON 84202842000017626-E0WyCrSrWSU320170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:46:26 565 1628.0000 XLON 84202842000018264-E0WyCrSrWWMQ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:55:13 481 1631.0000 XLON 84202842000019167-E0WyCrSrWbBK20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
08:58:40 490 1632.0000 XLON 84402844000019606-E0WyCrSrWczM20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:04:25 470 1632.0000 XLON 84202842000020308-E0WyCrSrWfzK20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:05:01 658 1631.0000 XLON 84402844000020375-E0WyCrSrWgKS20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:11:41 470 1629.0000 XLON 84202842000020620-E0WyCrSrWjIF20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:16:08 470 1627.0000 XLON 84402844000021328-E0WyCrSrWlY020170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:16:08 14 1627.0000 XLON 84402844000021328-E0WyCrSrWlY520170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:28:41 471 1632.0000 XLON 84202842000023343-E0WyCrSrWukW20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:29:22 505 1632.0000 XLON 84402844000023595-E0WyCrSrWv3I20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:41:24 470 1631.0000 XLON 84202842000024779-E0WyCrSrX0rr20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:43:29 517 1630.0000 XLON 84202842000024846-E0WyCrSrX2kh20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:56:15 611 1631.0000 XLON 84202842000026421-E0WyCrSrX9Ap20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:58:20 3 1630.0000 XLON 84402844000027082-E0WyCrSrX9rF20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:59:57 248 1631.0000 XLON 84202842000027122-E0WyCrSrXAp620170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
09:59:57 317 1631.0000 XLON 84202842000027122-E0WyCrSrXAp820170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:15:51 487 1632.0000 XLON 84402844000028401-E0WyCrSrXGtV20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:28:49 489 1632.0000 XLON 84402844000030510-E0WyCrSrXMMF20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:39:32 247 1633.0000 XLON 84202842000031698-E0WyCrSrXQIY20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:39:32 246 1633.0000 XLON 84202842000031698-E0WyCrSrXQIc20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:39:32 165 1633.0000 XLON 84202842000031698-E0WyCrSrXQIa20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:44:14 852 1633.0000 XLON 84402844000032506-E0WyCrSrXSaZ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:44:22 185 1633.0000 XLON 84402844000032547-E0WyCrSrXSgT20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:44:22 187 1633.0000 XLON 84402844000032547-E0WyCrSrXSgV20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:50:40 503 1633.0000 XLON 84202842000032541-E0WyCrSrXV1W20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
10:59:59 517 1633.0000 XLON 84202842000034172-E0WyCrSrXZDH20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:02:44 406 1634.0000 XLON 84402844000035546-E0WyCrSrXcBq20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:12:42 564 1632.0000 XLON 84202842000036574-E0WyCrSrXgaO20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:15:17 345 1633.0000 XLON 84202842000036731-E0WyCrSrXhEz20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:29:14 596 1632.0000 XLON 84202842000037978-E0WyCrSrXlla20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:29:22 375 1632.0000 XLON 84202842000038472-E0WyCrSrXltO20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:29:22 142 1632.0000 XLON 84202842000038472-E0WyCrSrXltQ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:35:21 183 1631.0000 XLON 84202842000036903-E0WyCrSrXntu20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:35:21 334 1631.0000 XLON 84202842000036903-E0WyCrSrXntr20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:52:26 479 1630.0000 XLON 84402844000040754-E0WyCrSrXslh20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:53:40 517 1630.0000 XLON 84202842000040845-E0WyCrSrXtEe20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:54:22 115 1630.0000 XLON 84202842000041026-E0WyCrSrXtbA20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
11:54:22 497 1630.0000 XLON 84202842000041026-E0WyCrSrXtb820170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:06:45 90 1628.0000 XLON 84202842000042461-E0WyCrSrXzTS20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:10:34 491 1627.0000 XLON 84402844000042918-E0WyCrSrY0wi20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:15:33 517 1628.0000 XLON 84402844000043802-E0WyCrSrY2x520170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:16:24 426 1628.0000 XLON 84402844000043905-E0WyCrSrY3Df20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:16:26 45 1628.0000 XLON 84402844000043905-E0WyCrSrY3Ea20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:29:17 267 1629.0000 XLON 84202842000045014-E0WyCrSrY8b520170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:29:17 250 1629.0000 XLON 84202842000045014-E0WyCrSrY8b320170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:33:46 110 1629.0000 XLON 84402844000045910-E0WyCrSrYAHF20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:33:46 257 1629.0000 XLON 84402844000045910-E0WyCrSrYAHH20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:33:46 197 1629.0000 XLON 84402844000045910-E0WyCrSrYAHJ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:34:23 160 1629.0000 XLON 84402844000045962-E0WyCrSrYATm20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:34:23 260 1629.0000 XLON 84402844000045962-E0WyCrSrYATq20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:34:23 50 1629.0000 XLON 84402844000045962-E0WyCrSrYATo20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:44:55 516 1629.0000 XLON 84202842000047368-E0WyCrSrYE9t20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:57:03 471 1628.0000 XLON 84402844000047383-E0WyCrSrYIJG20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
12:58:12 705 1628.0000 XLON 84402844000049128-E0WyCrSrYIgl20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:05:11 431 1628.0000 XLON 84202842000049910-E0WyCrSrYL3z20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:05:11 86 1628.0000 XLON 84202842000049910-E0WyCrSrYL3x20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:07:05 517 1628.0000 XLON 84202842000050161-E0WyCrSrYLsZ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:09:12 470 1627.0000 XLON 84202842000050208-E0WyCrSrYMbK20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:30:08 405 1630.0000 XLON 84202842000053839-E0WyCrSrYTwK20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:30:08 600 1630.0000 XLON 84202842000053839-E0WyCrSrYTwI20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:32:33 612 1630.0000 XLON 84402844000054575-E0WyCrSrYVrh20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:33:38 481 1630.0000 XLON 84202842000054820-E0WyCrSrYWUF20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:33:38 7 1630.0000 XLON 84202842000054820-E0WyCrSrYWUD20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:35:59 488 1630.0000 XLON 84402844000055639-E0WyCrSrYXxp20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:36:11 478 1630.0000 XLON 84202842000055487-E0WyCrSrYY8y20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:46:27 493 1629.0000 XLON 84402844000057954-E0WyCrSrYdKb20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:47:59 471 1630.0000 XLON 84402844000058255-E0WyCrSrYeVG20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:54:17 470 1630.0000 XLON 84402844000058865-E0WyCrSrYik720170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:55:54 501 1630.0000 XLON 84402844000059574-E0WyCrSrYk1o20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
13:59:44 470 1632.0000 XLON 84202842000060461-E0WyCrSrYmng20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:09:48 494 1632.0000 XLON 84202842000062820-E0WyCrSrYshp20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:09:48 19 1632.0000 XLON 84202842000062820-E0WyCrSrYshr20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:12:04 512 1631.0000 XLON 84402844000063441-E0WyCrSrYtwb20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:12:54 564 1632.0000 XLON 84402844000063845-E0WyCrSrYuUb20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:14:23 300 1632.0000 XLON 84402844000064190-E0WyCrSrYvnU20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:14:23 174 1632.0000 XLON 84402844000064190-E0WyCrSrYvnS20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:23:13 476 1631.0000 XLON 84202842000065195-E0WyCrSrZ1ls20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:33:32 611 1630.0000 XLON 84402844000067255-E0WyCrSrZ85O20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:34:58 470 1629.0000 XLON 84402844000070081-E0WyCrSrZ9GB20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:38:13 517 1627.0000 XLON 84402844000070706-E0WyCrSrZCNa20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:46:25 319 1628.0000 XLON 84402844000073530-E0WyCrSrZI6A20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:46:25 345 1628.0000 XLON 84402844000073530-E0WyCrSrZI6E20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:46:25 500 1628.0000 XLON 84402844000073530-E0WyCrSrZI6C20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:47:43 207 1628.0000 XLON 84402844000073821-E0WyCrSrZIno20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:49:26 589 1628.0000 XLON 84402844000074239-E0WyCrSrZJoR20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:51:03 517 1628.0000 XLON 84202842000074260-E0WyCrSrZKrE20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:52:43 507 1628.0000 XLON 84202842000074610-E0WyCrSrZMDx20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
14:55:30 492 1626.0000 XLON 84202842000075100-E0WyCrSrZOct20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:04:23 470 1627.0000 XLON 84402844000078592-E0WyCrSrZVvR20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:09:07 565 1627.0000 XLON 84202842000078884-E0WyCrSrZaAB20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:10:35 571 1626.0000 XLON 84402844000080450-E0WyCrSrZbBo20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:13:49 564 1626.0000 XLON 84202842000080505-E0WyCrSrZdIN20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:20:02 289 1626.0000 XLON 84202842000082266-E0WyCrSrZi1L20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:20:02 280 1626.0000 XLON 84202842000082266-E0WyCrSrZi1Q20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:20:02 32 1626.0000 XLON 84202842000082265-E0WyCrSrZi1o20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:20:02 1 1626.0000 XLON 84202842000082265-E0WyCrSrZi1m20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:21:04 15 1626.0000 XLON 84402844000084149-E0WyCrSrZign20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:21:04 503 1626.0000 XLON 84402844000084149-E0WyCrSrZigp20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:22:53 705 1626.0000 XLON 84402844000084888-E0WyCrSrZjyQ20170920
---------------- ------- ---------- --------- ---------------------------------------
20-Sep-2017
15:26:07 308 1625.0000 XLON 84402844000086044-E0WyCrSrZnIK20170920
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 20 September 2017
Number of ordinary shares purchased: 47,400
Volume weighted average price paid per share (EUR): 17.8132
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference
number
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:01:48 503 17.7900 XAMS BJU-83402834000001283-11820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:09:51 654 17.8600 XAMS BJU-83402834000002267-18420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:15:00 553 17.8400 XAMS BJU-83602836000003184-20620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:15:00 704 17.8400 XAMS BJU-83402834000003171-20520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:17:48 548 17.8200 XAMS BJU-83402834000003493-22820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:23:41 510 17.8350 XAMS BJU-83602836000004363-28920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:27:18 504 17.8400 XAMS BJU-83602836000004770-31620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:38:00 204 17.8450 XAMS BJU-83402834000005896-39420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:38:04 299 17.8450 XAMS BJU-83402834000005896-39520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:40:34 382 17.8350 XAMS BJU-83602836000005835-39920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:40:35 171 17.8350 XAMS BJU-83602836000005835-39820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:44:00 555 17.8350 XAMS BJU-83602836000006071-41420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:52:31 187 17.8550 XAMS BJU-83602836000007377-48320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:52:31 328 17.8550 XAMS BJU-83602836000007377-48220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
07:57:06 704 17.8450 XAMS BJU-83402834000007475-53820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:00:40 200 17.8400 XAMS BJU-83402834000007913-55720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:00:40 353 17.8400 XAMS BJU-83402834000007913-55820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:01:50 212 17.8400 XAMS BJU-83402834000008198-56720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:04:47 215 17.8400 XAMS BJU-83402834000008198-58320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:05:33 138 17.8400 XAMS BJU-83402834000008198-58420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:16:02 147 17.8850 XAMS BJU-83402834000009533-72220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:16:02 359 17.8850 XAMS BJU-83402834000009533-72120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:19:04 427 17.8900 XAMS BJU-83402834000009824-77620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:19:04 116 17.8900 XAMS BJU-83402834000009824-77420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:24:11 553 17.8600 XAMS BJU-83602836000010089-81120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:24:59 741 17.8550 XAMS BJU-83602836000010459-81620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:30:01 279 17.8500 XAMS BJU-83402834000010835-85520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:30:01 230 17.8500 XAMS BJU-83402834000010835-85320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:34:24 504 17.8450 XAMS BJU-83602836000011346-93020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:53:00 30 17.8550 XAMS BJU-83602836000013108-110720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:53:00 488 17.8550 XAMS BJU-83602836000013108-110820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:57:36 400 17.8600 XAMS BJU-83602836000013564-114320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
08:57:36 103 17.8600 XAMS BJU-83602836000013564-114420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:03:36 256 17.8450 XAMS BJU-83402834000014064-119720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:03:36 247 17.8450 XAMS BJU-83402834000014064-119620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:03:54 457 17.8350 XAMS BJU-83602836000014056-121420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:03:59 147 17.8350 XAMS BJU-83602836000014056-121520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:06:14 492 17.8250 XAMS BJU-83402834000014142-123020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:06:25 31 17.8250 XAMS BJU-83402834000014142-123120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:10:17 550 17.8150 XAMS BJU-83602836000014662-129120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:18:55 504 17.8050 XAMS BJU-83402834000015574-135120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:30:13 532 17.8050 XAMS BJU-83402834000016925-143820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:41:24 487 17.8200 XAMS BJU-83402834000017893-150220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:41:24 32 17.8200 XAMS BJU-83402834000017893-150320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:51:26 59 17.8100 XAMS BJU-83402834000019051-162320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
09:51:26 595 17.8100 XAMS BJU-83402834000019051-162220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:02:09 7 17.8100 XAMS BJU-83402834000020228-173020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:02:09 125 17.8100 XAMS BJU-83402834000020228-173120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:02:09 421 17.8100 XAMS BJU-83402834000020228-172920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:02:40 366 17.8050 XAMS BJU-83602836000020172-173420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:15:07 553 17.8000 XAMS BJU-83602836000021187-180820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:15:51 515 17.7950 XAMS BJU-83402834000020546-181020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:19:49 553 17.7950 XAMS BJU-83402834000021473-183220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:38:40 500 17.8100 XAMS BJU-83402834000023242-189320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:38:40 54 17.8100 XAMS BJU-83402834000023242-189420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:44:32 554 17.8050 XAMS BJU-83402834000023694-191920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:50:40 549 17.8050 XAMS BJU-83402834000023856-194620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
10:59:39 553 17.7950 XAMS BJU-83602836000024795-203320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:11:24 654 17.8000 XAMS BJU-83602836000026146-214620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:23:49 83 17.8100 XAMS BJU-83402834000027283-220420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:23:49 14 17.8100 XAMS BJU-83402834000027283-220220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:23:49 107 17.8100 XAMS BJU-83402834000027283-220320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:23:49 230 17.8100 XAMS BJU-83402834000027283-220520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:23:49 70 17.8100 XAMS BJU-83402834000027283-220620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:29:14 604 17.8050 XAMS BJU-83602836000027556-223320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:31:29 516 17.8000 XAMS BJU-83402834000027578-224520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:43:27 553 17.7900 XAMS BJU-83402834000027849-229520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:44:52 635 17.7850 XAMS BJU-83602836000028792-230520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:52:22 515 17.7750 XAMS BJU-83402834000029020-232820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
11:56:21 517 17.7650 XAMS BJU-83602836000029480-235720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:01:12 525 17.7500 XAMS BJU-83402834000029895-241520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:21:58 400 17.7650 XAMS BJU-83602836000032058-250620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:21:58 103 17.7650 XAMS BJU-83602836000032058-250720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:28:51 603 17.7650 XAMS BJU-83402834000032499-255020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:36:45 654 17.7650 XAMS BJU-83602836000033197-259520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:41:51 148 17.7750 XAMS BJU-83402834000033787-263420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:41:51 193 17.7750 XAMS BJU-83402834000033787-263620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:41:51 92 17.7750 XAMS BJU-83402834000033787-263520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:50:25 672 17.7700 XAMS BJU-83602836000034435-266020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:52:52 236 17.7650 XAMS BJU-83602836000034053-266720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:54:47 604 17.7700 XAMS BJU-83402834000034775-267620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
12:58:02 365 17.7650 XAMS BJU-83602836000034053-269020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:06:21 580 17.7550 XAMS BJU-83402834000035707-273620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:15:23 624 17.7600 XAMS BJU-83602836000036616-281120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:20:25 311 17.7750 XAMS BJU-83402834000037073-282920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:20:25 243 17.7750 XAMS BJU-83402834000037073-283020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:26:29 400 17.7850 XAMS BJU-83602836000037841-286420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:26:29 104 17.7850 XAMS BJU-83602836000037841-286520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:29:20 519 17.7900 XAMS BJU-83402834000038180-287020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:31:38 604 17.7900 XAMS BJU-83602836000038710-289820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:37:18 553 17.7900 XAMS BJU-83402834000039011-294320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:41:07 503 17.7900 XAMS BJU-83402834000039766-297820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
13:48:30 553 17.7950 XAMS BJU-83402834000040996-302620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:02:39 28 17.8350 XAMS BJU-83602836000043499-318720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:02:39 309 17.8350 XAMS BJU-83602836000043499-318620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:02:39 233 17.8350 XAMS BJU-83602836000043499-318520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:04:22 324 17.8350 XAMS BJU-83402834000043653-318820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:04:22 282 17.8350 XAMS BJU-83402834000043653-319020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:04:22 6 17.8350 XAMS BJU-83402834000043653-318920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:04:51 394 17.8300 XAMS BJU-83602836000043726-319920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:04:51 340 17.8300 XAMS BJU-83602836000043726-319820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:12:52 400 17.8600 XAMS BJU-83602836000045181-328520170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:13:00 604 17.8550 XAMS BJU-83402834000045067-328720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:20:31 504 17.8600 XAMS BJU-83402834000046210-333620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:24:35 400 17.8550 XAMS BJU-83402834000047082-334820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:24:35 204 17.8550 XAMS BJU-83402834000047082-334920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:25:12 520 17.8500 XAMS BJU-83402834000046362-336120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:32:00 517 17.8400 XAMS BJU-83402834000047551-339020170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:33:57 236 17.8300 XAMS BJU-83402834000048288-340320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:33:57 267 17.8300 XAMS BJU-83402834000048288-340420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:35:44 513 17.8250 XAMS BJU-83402834000048498-342820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:38:02 290 17.8100 XAMS BJU-83602836000049365-348420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:38:02 218 17.8100 XAMS BJU-83602836000049365-348320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:43:30 510 17.8050 XAMS BJU-83602836000050320-353120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:54:34 552 17.8100 XAMS BJU-83402834000051894-358420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
14:59:22 418 17.8100 XAMS BJU-83402834000053239-361720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:00:03 135 17.8050 XAMS BJU-83602836000053406-362120170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:03:42 504 17.8000 XAMS BJU-83402834000054068-365820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:07:33 49 17.8050 XAMS BJU-83602836000054888-372220170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:07:33 772 17.8050 XAMS BJU-83402834000054704-372320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:09:11 230 17.7950 XAMS BJU-83602836000055043-373320170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:09:16 289 17.7950 XAMS BJU-83602836000055043-373420170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:13:48 541 17.7850 XAMS BJU-83602836000055390-377720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:19:07 543 17.7850 XAMS BJU-83602836000057210-383620170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:24:26 23 17.7850 XAMS BJU-83402834000058723-391820170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:24:26 517 17.7850 XAMS BJU-83402834000058723-391720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:27:55 134 17.7850 XAMS BJU-83602836000059786-396720170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:27:55 61 17.7850 XAMS BJU-83602836000059786-396920170920
---------------- ------- -------- --------- -----------------------------------
20-Sep-2017
15:27:55 6 17.7850 XAMS BJU-83602836000059786-396820170920
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSESFMSFWSEDU
(END) Dow Jones Newswires
September 20, 2017 12:31 ET (16:31 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024