TTE Totalenergies Se

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from March 14, 2019 to March 20, 2019:

Transaction date  

Total daily

volume (number

of shares)

 

Daily weighted

average purchase

price of the shares

(EUR/share)

 

Amount of

transactions

(EUR)

 

Market

(MIC Code)

14.03.2019   61,757   51.5612   3,184,265   XPAR 14.03.2019 8,653 51.5501 446,063 BATE 14.03.2019 26,569 51.5504 1,369,641 CHIX 14.03.2019   -   -   -   TRQX 15.03.2019 62,296 51.7997 3,226,915 XPAR 15.03.2019 8,717 51.7381 451,001 BATE 15.03.2019 25,553 51.7379 1,322,057 CHIX 15.03.2019   -   -   -   TRQX 18.03.2019 47,449 51.9464 2,464,804 XPAR 18.03.2019 7,400 51.9350 384,319 BATE 18.03.2019 22,158 51.9379 1,150,839 CHIX 18.03.2019   -   -   -   TRQX 19.03.2019 578,546 51.7859 29,960,529 XPAR 19.03.2019 20,945 51.7590 1,084,092 BATE 19.03.2019 46,418 51.7992 2,404,413 CHIX 19.03.2019   -   -   -   TRQX 20.03.2019 688,079 50.7140 34,895,255 XPAR 20.03.2019 35,278 50.7240 1,789,443 BATE 20.03.2019 111,353 50.7430 5,650,386 CHIX 20.03.2019   -   -   -   TRQX Total   1,751,171   51.2708   89,784,022      

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20190321005633/en/

TotalMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com