Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

36.00

( 0.79% )

Updated: 01:14:32

Delayed by 15 minutes

Trade 1751 - 1701 (23:48-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:58	4566.0	210	AT	4565.0	4566.0	Buy		375,748	1751	LSE
23:48:58	4566.0	132	AT	4566.0	4567.0	Sell		375,538	1750	LSE
23:48:57	4566.0	112	AT	4566.0	4567.0	Sell		375,406	1749	LSE
23:48:57	4566.0	265	AT	4566.0	4567.0	Sell		375,294	1748	LSE
23:48:57	4566.0	151	AT	4566.0	4567.0	Sell		375,029	1747	LSE
23:48:57	4566.0	13	AT	4566.0	4567.0	Sell		374,878	1746	LSE
23:48:57	4566.0	123	AT	4566.0	4568.0	Sell		374,865	1745	LSE
23:48:57	4566.0	87	AT	4566.0	4568.0	Sell		374,742	1744	LSE
23:48:57	4566.0	589	AT	4566.0	4568.0	Sell		374,655	1743	LSE
23:48:57	4566.0	147	AT	4566.0	4568.0	Sell		374,066	1742	LSE
23:48:57	4566.0	87	AT	4566.0	4568.0	Sell		373,919	1741	LSE
23:48:57	4566.0	145	AT	4566.0	4568.0	Sell		373,832	1740	LSE
23:48:57	4567.0	125	AT	4567.0	4568.0	Sell		373,687	1739	LSE
23:48:57	4567.0	34	AT	4566.0	4567.0	Buy		373,562	1738	LSE
23:48:56	4567.0	125	AT	4566.0	4567.0	Buy		373,528	1737	LSE
23:48:32	4568.0	39	AT	4567.0	4568.0	Buy		373,403	1736	LSE
23:48:32	4568.0	172	AT	4567.0	4568.0	Buy		373,364	1735	LSE
23:48:32	4568.0	161	AT	4567.0	4568.0	Buy		373,192	1734	LSE
23:48:32	4568.0	200	AT	4567.0	4568.0	Buy		373,031	1733	LSE
23:48:32	4568.0	570	AT	4567.0	4568.0	Buy		372,831	1732	LSE
23:48:32	4568.0	160	AT	4567.0	4568.0	Buy		372,261	1731	LSE
23:48:31	4567.0	230	AT	4567.0	4568.0	Sell		372,101	1730	LSE
23:48:31	4567.0	144	AT	4567.0	4568.0	Sell		371,871	1729	LSE
23:48:09	4567.0	1117	O	4567.0	4568.0	Sell		371,727	1728	LSE
23:47:49	4567.0	95	AT	4566.0	4567.0	Buy		370,610	1727	LSE
23:47:49	4567.0	66	AT	4566.0	4567.0	Buy		370,515	1726	LSE
23:47:37	4566.0	145	AT	4566.0	4567.0	Sell		370,449	1725	LSE
23:47:18	4564.41	61	O	4564.0	4565.0	Sell		370,304	1724	LSE
23:47:10	4565.0	118	AT	4565.0	4566.0	Sell		370,243	1723	LSE
23:47:09	4565.0	181	AT	4564.0	4565.0	Buy		370,125	1722	LSE
23:46:49	4564.0	57	AT	4563.0	4564.0	Buy		369,944	1721	LSE
23:46:49	4564.0	10	AT	4563.0	4564.0	Buy		369,887	1720	LSE
23:46:49	4564.0	78	AT	4563.0	4564.0	Buy		369,877	1719	LSE
23:46:49	4564.0	118	AT	4563.0	4564.0	Buy		369,799	1718	LSE
23:46:42	4564.0	151	AT	4563.0	4564.0	Buy		369,681	1717	LSE
23:46:42	4564.0	589	AT	4564.0	4565.0	Sell		369,530	1716	LSE
23:46:42	4564.0	756	AT	4564.0	4565.0	Sell		368,941	1715	LSE
23:46:42	4564.0	471	AT	4563.0	4564.0	Buy		368,185	1714	LSE
23:45:07	4563.0	1	AT	4563.0	4564.0	Sell		367,714	1713	LSE
23:45:07	4563.0	1	AT	4563.0	4564.0	Sell		367,713	1712	LSE
23:45:07	4563.0	137	AT	4563.0	4564.0	Sell		367,712	1711	LSE
23:44:57	4562.0	131	O	4562.0	4563.0	Sell		367,575	1710	LSE
23:44:30	4562.0	68	AT	4561.0	4562.0	Buy		367,444	1709	LSE
23:43:57	4561.0	91	AT	4560.0	4561.0	Buy		367,376	1708	LSE
23:43:57	4561.0	108	AT	4560.0	4561.0	Buy		367,285	1707	LSE
23:43:57	4561.0	1	O	4560.0	4561.0	Buy		367,177	1706	LSE
23:43:42	4560.82	157	O	4560.0	4562.0	Sell		367,176	1705	LSE
23:43:34	4561.0	132	AT	4560.0	4561.0	Buy		367,019	1704	LSE
23:43:34	4561.0	500	AT	4561.0	4562.0	Sell		366,887	1703	LSE
23:43:25	4562.0	138	AT	4562.0	4563.0	Sell		366,387	1702	LSE
23:43:25	4562.0	161	AT	4562.0	4563.0	Sell		366,249	1701	LSE

International Bank for R...

International Bank for R...

Warner Bros Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions