Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

38.00

( 0.84% )

Updated: 01:22:08

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:40	4541.0	470	AT	4541.0	4543.0	Sell		32,492	51	LSE
19:02:40	4541.0	460	AT	4541.0	4543.0	Sell		32,022	50	LSE
19:02:33	4542.0	308	AT	4542.0	4544.0	Sell		31,562	49	LSE
19:02:33	4542.0	470	AT	4542.0	4544.0	Sell		31,254	48	LSE
19:02:33	4542.0	105	AT	4542.0	4544.0	Sell		30,784	47	LSE
19:02:33	4542.0	30	AT	4542.0	4544.0	Sell		30,679	46	LSE
19:02:31	4543.0	1998	AT	4543.0	4545.0	Sell		30,649	45	LSE
19:02:31	4543.0	1069	AT	4543.0	4545.0	Sell		28,651	44	LSE
19:02:31	4543.0	922	AT	4543.0	4545.0	Sell		27,582	43	LSE
19:02:31	4543.0	1076	AT	4543.0	4545.0	Sell		26,660	42	LSE
19:02:31	4544.0	963	AT	4544.0	4546.0	Sell		25,584	41	LSE
19:02:08	4536.0	1	O	4544.0	4546.0	Sell		24,621	40	LSE
19:01:58	4536.0	4	O	4544.0	4546.0	Sell		24,620	39	LSE
19:01:55	4546.0	2	O	4542.0	4545.0	Buy		24,616	38	LSE
19:01:54	4543.0	165	AT	4541.0	4543.0	Buy		24,614	37	LSE
19:01:53	4542.0	128	AT	4541.0	4542.0	Buy		24,449	36	LSE
19:01:45	4539.796	23	O	4539.0	4542.0	Sell		24,321	35	LSE
19:01:44	4541.0	452	AT	4541.0	4544.0	Sell		24,298	34	LSE
19:01:44	4541.0	48	AT	4541.0	4544.0	Sell		23,846	33	LSE
19:01:39	4536.0	1	O	4538.0	4542.0	Sell		23,798	32	LSE
19:01:31	4539.0	33	AT	4537.0	4539.0	Buy		23,797	31	LSE
19:01:31	4539.0	112	AT	4537.0	4539.0	Buy		23,764	30	LSE
19:01:15	4539.0	94	AT	4536.0	4539.0	Buy		23,652	29	LSE
19:01:15	4539.0	62	AT	4536.0	4539.0	Buy		23,558	28	LSE
19:01:14	4538.0	27	AT	4538.0	4541.0	Sell		23,496	27	LSE
19:01:14	4539.0	86	AT	4539.0	4543.0	Sell		23,469	26	LSE
19:01:14	4539.0	159	AT	4539.0	4543.0	Sell		23,383	25	LSE
19:01:14	4539.0	702	AT	4539.0	4543.0	Sell		23,224	24	LSE
19:01:14	4539.0	119	AT	4539.0	4543.0	Sell		22,522	23	LSE
19:01:14	4539.0	1	AT	4539.0	4543.0	Sell		22,403	22	LSE
19:01:14	4539.0	1	AT	4539.0	4543.0	Sell		22,402	21	LSE
19:01:14	4539.0	1	AT	4539.0	4543.0	Sell		22,401	20	LSE
19:00:38	4540.401	25	O	4540.0	4543.0	Sell		22,400	19	LSE
19:00:36	4541.0	103	AT	4541.0	4543.0	Sell		22,375	18	LSE
19:00:36	4541.0	1068	AT	4541.0	4544.0	Sell		22,272	17	LSE
19:00:36	4541.0	1	AT	4541.0	4544.0	Sell		21,204	16	LSE
19:00:36	4541.0	230	AT	4541.0	4544.0	Sell		21,203	15	LSE
19:00:36	4543.0	133	AT	4541.0	4543.0	Buy		20,973	14	LSE
19:00:36	4543.0	19	AT	4540.0	4543.0	Buy		20,840	13	LSE
19:00:36	4543.0	101	AT	4540.0	4543.0	Buy		20,821	12	LSE
19:00:36	4543.0	18	AT	4540.0	4543.0	Buy		20,720	11	LSE
19:00:36	4543.0	330	AT	4540.0	4543.0	Buy		20,702	10	LSE
19:00:22	4542.0	1	O	4540.0	4544.0			20,372	9	LSE
19:00:18	4542.5	1	O	4540.0	4545.0			20,371	8	LSE
19:00:16	4542.5	43	O	4540.0	4545.0			20,370	7	LSE
19:00:16	4542.5	54	O	4540.0	4545.0			20,327	6	LSE
19:00:16	4542.05	396	O	4540.0	4545.0	Sell		20,273	5	LSE
19:00:15	4542.067	619	O	4540.0	4545.0	Sell		19,877	4	LSE
19:00:14	4542.05	107	O	4540.0	4545.0	Sell		19,258	3	LSE
19:00:12	4543.645	2000	O	4540.0	4545.0	Buy		19,151	2	LSE
19:00:09	4541.0	17151	UT	4541.0	4544.0			17,151	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions