Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,582.00

34.00

( 0.75% )

Updated: 01:28:36

Delayed by 15 minutes

Trade 2851 - 2801 (01:32-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:18	4589.0	15	AT	4587.0	4589.0	Buy		604,646	2851	LSE
01:32:17	4588.0	163	AT	4587.0	4588.0	Buy		604,631	2850	LSE
01:32:14	4589.0	392	AT	4586.0	4589.0	Buy		604,468	2849	LSE
01:32:14	4588.0	154	AT	4586.0	4588.0	Buy		604,076	2848	LSE
01:32:14	4588.0	8	AT	4586.0	4588.0	Buy		603,922	2847	LSE
01:32:14	4588.0	173	AT	4586.0	4588.0	Buy		603,914	2846	LSE
01:32:14	4588.0	146	AT	4586.0	4588.0	Buy		603,741	2845	LSE
01:32:14	4588.0	196	AT	4586.0	4588.0	Buy		603,595	2844	LSE
01:32:14	4588.0	317	AT	4586.0	4588.0	Buy		603,399	2843	LSE
01:32:11	4588.0	177	AT	4586.0	4588.0	Buy		603,082	2842	LSE
01:32:11	4587.0	80	AT	4586.0	4587.0	Buy		602,905	2841	LSE
01:32:09	4586.0	1	O	4586.0	4588.0	Sell		602,825	2840	LSE
01:31:38	4586.0	2	O	4586.0	4588.0	Sell		602,824	2839	LSE
01:31:28	4587.0	92	AT	4587.0	4588.0	Sell		602,822	2838	LSE
01:31:27	4588.0	523	AT	4588.0	4589.0	Sell		602,730	2837	LSE
01:31:25	4589.0	61	AT	4587.0	4589.0	Buy		602,207	2836	LSE
01:31:12	4587.0	59	AT	4586.0	4587.0	Buy		602,146	2835	LSE
01:31:12	4587.0	690	AT	4586.0	4587.0	Buy		602,087	2834	LSE
01:30:45	4588.0	318	AT	4588.0	4589.0	Sell		601,397	2833	LSE
01:30:45	4588.0	317	AT	4588.0	4589.0	Sell		601,079	2832	LSE
01:30:45	4588.0	138	AT	4588.0	4589.0	Sell		600,762	2831	LSE
01:30:41	4588.0	194	AT	4587.0	4588.0	Buy		600,624	2830	LSE
01:30:41	4588.0	496	AT	4587.0	4588.0	Buy		600,430	2829	LSE
01:30:41	4588.0	27	AT	4587.0	4588.0	Buy		599,934	2828	LSE
01:30:39	4588.0	103	AT	4588.0	4589.0	Sell		599,907	2827	LSE
01:30:39	4588.0	205	AT	4588.0	4589.0	Sell		599,804	2826	LSE
01:30:39	4588.0	19	AT	4588.0	4589.0	Sell		599,599	2825	LSE
01:30:39	4588.0	96	AT	4588.0	4589.0	Sell		599,580	2824	LSE
01:30:27	4588.0	46	AT	4587.0	4588.0	Buy		599,484	2823	LSE
01:30:12	4586.0	119	AT	4585.0	4586.0	Buy		599,438	2822	LSE
01:30:04	4584.0	191	AT	4584.0	4586.0	Sell		599,319	2821	LSE
01:30:04	4584.0	433	AT	4584.0	4586.0	Sell		599,128	2820	LSE
01:30:04	4584.0	103	AT	4584.0	4586.0	Sell		598,695	2819	LSE
01:30:04	4584.0	210	AT	4584.0	4586.0	Sell		598,592	2818	LSE
01:30:04	4585.0	523	AT	4585.0	4586.0	Sell		598,382	2817	LSE
01:30:04	4585.0	102	AT	4585.0	4586.0	Sell		597,859	2816	LSE
01:30:03	4587.0	27	AT	4585.0	4587.0	Buy		597,757	2815	LSE
01:30:03	4586.0	119	AT	4585.0	4586.0	Buy		597,730	2814	LSE
01:30:00	4586.0	50	AT	4585.0	4586.0	Buy		597,611	2813	LSE
01:30:00	4586.0	6	AT	4585.0	4586.0	Buy		597,561	2812	LSE
01:30:00	4586.0	159	AT	4585.0	4586.0	Buy		597,555	2811	LSE
01:30:00	4585.0	246	AT	4584.0	4585.0	Buy		597,396	2810	LSE
01:30:00	4585.0	145	AT	4584.0	4585.0	Buy		597,150	2809	LSE
01:30:00	4585.0	162	AT	4584.0	4585.0	Buy		597,005	2808	LSE
01:30:00	4585.0	157	AT	4584.0	4585.0	Buy		596,843	2807	LSE
01:30:00	4584.0	115	AT	4583.0	4584.0	Buy		596,686	2806	LSE
01:30:00	4584.0	58	AT	4583.0	4584.0	Buy		596,571	2805	LSE
01:30:00	4584.0	299	AT	4583.0	4584.0	Buy		596,513	2804	LSE
01:30:00	4584.0	19	AT	4583.0	4584.0	Buy		596,214	2803	LSE
01:29:55	4584.0	318	AT	4584.0	4585.0	Sell		596,195	2802	LSE
01:29:55	4584.0	1500	AT	4584.0	4585.0	Sell		595,877	2801	LSE

Fresenius Medical Care

Plural Credito Agro Fiag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions