Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:22-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:19	4555.0	150	AT	4555.0	4556.0	Sell		141,618	601	LSE
19:22:00	4555.0	184	AT	4554.0	4555.0	Buy		141,468	600	LSE
19:22:00	4555.0	139	AT	4555.0	4556.0	Sell		141,284	599	LSE
19:21:34	4555.0	137	AT	4555.0	4556.0	Sell		141,145	598	LSE
19:21:34	4555.0	139	AT	4555.0	4556.0	Sell		141,008	597	LSE
19:21:34	4555.0	229	AT	4555.0	4556.0	Sell		140,869	596	LSE
19:21:34	4555.0	896	AT	4555.0	4556.0	Sell		140,640	595	LSE
19:21:26	4555.091	17	O	4555.0	4556.0	Sell		139,744	594	LSE
19:21:00	4556.0	139	AT	4555.0	4556.0	Buy		139,727	593	LSE
19:20:01	4555.0	136	O	4555.0	4556.0	Sell		139,588	592	LSE
19:19:53	4555.0	128	AT	4555.0	4556.0	Sell		139,452	591	LSE
19:19:53	4554.0	51	AT	4553.0	4554.0	Buy		139,324	590	LSE
19:19:53	4554.0	760	AT	4553.0	4554.0	Buy		139,273	589	LSE
19:19:35	4554.0	526	AT	4554.0	4555.0	Sell		138,513	588	LSE
19:19:35	4554.0	137	AT	4554.0	4555.0	Sell		137,987	587	LSE
19:19:35	4554.0	284	AT	4554.0	4555.0	Sell		137,850	586	LSE
19:19:26	4555.0	18	AT	4554.0	4555.0	Buy		137,566	585	LSE
19:19:26	4555.0	822	AT	4555.0	4556.0	Sell		137,548	584	LSE
19:19:26	4555.0	45	AT	4555.0	4556.0	Sell		136,726	583	LSE
19:19:26	4555.0	377	AT	4555.0	4556.0	Sell		136,681	582	LSE
19:19:23	4556.0	393	AT	4556.0	4557.0	Sell		136,304	581	LSE
19:19:23	4556.0	132	AT	4556.0	4557.0	Sell		135,911	580	LSE
19:19:23	4556.0	139	AT	4556.0	4557.0	Sell		135,779	579	LSE
19:19:21	4556.0	101	AT	4556.0	4557.0	Sell		135,640	578	LSE
19:19:15	4556.0	760	AT	4555.0	4556.0	Buy		135,539	577	LSE
19:19:12	4556.0	117	AT	4556.0	4557.0	Sell		134,779	576	LSE
19:19:12	4556.0	482	AT	4556.0	4557.0	Sell		134,662	575	LSE
19:19:12	4556.0	836	AT	4556.0	4557.0	Sell		134,180	574	LSE
19:19:12	4556.0	670	AT	4555.0	4556.0	Buy		133,344	573	LSE
19:19:12	4556.0	589	AT	4555.0	4556.0	Buy		132,674	572	LSE
19:18:49	4556.0	107	AT	4556.0	4557.0	Sell		132,085	571	LSE
19:18:49	4556.0	25	AT	4556.0	4557.0	Sell		131,978	570	LSE
19:18:32	4556.0	139	AT	4556.0	4557.0	Sell		131,953	569	LSE
19:18:15	4557.0	128	AT	4557.0	4558.0	Sell		131,814	568	LSE
19:18:11	4556.0	70	O	4556.0	4558.0	Sell		131,686	567	LSE
19:17:40	4556.0	61	AT	4555.0	4556.0	Buy		131,616	566	LSE
19:17:40	4556.0	370	AT	4555.0	4556.0	Buy		131,555	565	LSE
19:17:10	4554.0	54	AT	4553.0	4554.0	Buy		131,185	564	LSE
19:17:10	4554.0	52	AT	4554.0	4556.0	Sell		131,131	563	LSE
19:17:10	4554.0	52	AT	4554.0	4556.0	Sell		131,079	562	LSE
19:17:09	4555.0	27	AT	4555.0	4556.0	Sell		131,027	561	LSE
19:17:09	4555.0	112	AT	4555.0	4556.0	Sell		131,000	560	LSE
19:17:05	4555.0	113	AT	4555.0	4556.0	Sell		130,888	559	LSE
19:17:02	4555.0	106	AT	4555.0	4556.0	Sell		130,775	558	LSE
19:17:01	4556.0	139	AT	4554.0	4556.0	Buy		130,669	557	LSE
19:17:01	4554.0	264	AT	4553.0	4554.0	Buy		130,530	556	LSE
19:17:01	4554.0	288	AT	4553.0	4554.0	Buy		130,266	555	LSE
19:16:17	4553.0	482	AT	4553.0	4554.0	Sell		129,978	554	LSE
19:16:17	4554.0	112	AT	4552.0	4554.0	Buy		129,496	553	LSE
19:16:17	4554.0	482	AT	4552.0	4554.0	Buy		129,384	552	LSE
19:15:59	4553.0	482	AT	4553.0	4554.0	Sell		128,902	551	LSE

Critical Metals

Action Performance

Societe Generale Effekten

Sino German United

Societe Generale Effekten

Emerge Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions