Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:05	4592.0	102	AT	4592.0	4593.0	Sell		1,857,615	6001	LSE
02:06:05	4592.0	663	AT	4592.0	4593.0	Sell		1,857,513	6000	LSE
02:06:05	4592.0	148	AT	4592.0	4593.0	Sell		1,856,850	5999	LSE
02:06:05	4592.0	165	AT	4592.0	4593.0	Sell		1,856,702	5998	LSE
02:06:04	4593.0	346	AT	4593.0	4594.0	Sell		1,856,537	5997	LSE
02:06:04	4593.0	35	AT	4593.0	4594.0	Sell		1,856,191	5996	LSE
02:06:04	4593.0	145	AT	4593.0	4595.0	Sell		1,856,156	5995	LSE
02:06:04	4593.0	155	AT	4593.0	4595.0	Sell		1,856,011	5994	LSE
02:06:03	4594.0	86	AT	4594.0	4595.0	Sell		1,855,856	5993	LSE
02:06:03	4594.0	173	AT	4594.0	4595.0	Sell		1,855,770	5992	LSE
02:06:03	4594.0	158	AT	4594.0	4595.0	Sell		1,855,597	5991	LSE
02:05:52	4595.0	829	AT	4595.0	4596.0	Sell		1,855,439	5990	LSE
02:05:52	4595.0	344	AT	4595.0	4596.0	Sell		1,854,610	5989	LSE
02:05:47	4595.0	492	AT	4595.0	4596.0	Sell		1,854,266	5988	LSE
02:05:38	4596.0	27	AT	4595.0	4596.0	Buy		1,853,774	5987	LSE
02:05:38	4596.0	153	AT	4595.0	4596.0	Buy		1,853,747	5986	LSE
02:05:37	4596.0	275	AT	4595.0	4596.0	Buy		1,853,594	5985	LSE
02:05:35	4596.0	291	AT	4596.0	4597.0	Sell		1,853,319	5984	LSE
02:05:32	4596.0	247	AT	4596.0	4597.0	Sell		1,853,028	5983	LSE
02:05:32	4596.0	49	AT	4596.0	4597.0	Sell		1,852,781	5982	LSE
02:05:04	4596.0	262	AT	4596.0	4597.0	Sell		1,852,732	5981	LSE
02:05:00	4597.0	157	AT	4596.0	4597.0	Buy		1,852,470	5980	LSE
02:04:47	4596.0	40	AT	4596.0	4597.0	Sell		1,852,313	5979	LSE
02:04:47	4596.0	250	AT	4596.0	4597.0	Sell		1,852,273	5978	LSE
02:04:42	4597.0	1	O	4595.0	4597.0	Buy		1,852,023	5977	LSE
02:04:38	4596.0	110	AT	4595.0	4596.0	Buy		1,852,022	5976	LSE
02:04:38	4596.0	829	AT	4595.0	4596.0	Buy		1,851,912	5975	LSE
02:04:33	4595.0	284	AT	4595.0	4596.0	Sell		1,851,083	5974	LSE
02:04:28	4595.0	269	AT	4595.0	4596.0	Sell		1,850,799	5973	LSE
02:04:28	4595.0	122	AT	4594.0	4595.0	Buy		1,850,530	5972	LSE
02:04:27	4595.0	154	AT	4594.0	4595.0	Buy		1,850,408	5971	LSE
02:04:27	4595.0	217	AT	4595.0	4596.0	Sell		1,850,254	5970	LSE
02:04:27	4595.0	56	AT	4595.0	4596.0	Sell		1,850,037	5969	LSE
02:04:27	4595.0	130	AT	4594.0	4595.0	Buy		1,849,981	5968	LSE
02:04:27	4595.0	120	AT	4594.0	4595.0	Buy		1,849,851	5967	LSE
02:04:27	4595.0	121	AT	4594.0	4595.0	Buy		1,849,731	5966	LSE
02:04:23	4594.0	303	AT	4594.0	4595.0	Sell		1,849,610	5965	LSE
02:04:23	4594.0	117	AT	4594.0	4595.0	Sell		1,849,307	5964	LSE
02:04:23	4594.0	168	AT	4594.0	4595.0	Sell		1,849,190	5963	LSE
02:04:23	4594.0	174	AT	4594.0	4595.0	Sell		1,849,022	5962	LSE
02:04:23	4594.0	663	AT	4594.0	4595.0	Sell		1,848,848	5961	LSE
02:04:22	4595.0	38	AT	4595.0	4596.0	Sell		1,848,185	5960	LSE
02:04:22	4595.0	341	AT	4595.0	4596.0	Sell		1,848,147	5959	LSE
02:04:22	4595.0	316	AT	4595.0	4596.0	Sell		1,847,806	5958	LSE
02:04:22	4595.0	270	AT	4595.0	4596.0	Sell		1,847,490	5957	LSE
02:04:17	4596.0	306	AT	4596.0	4597.0	Sell		1,847,220	5956	LSE
02:04:11	4596.0	290	AT	4596.0	4597.0	Sell		1,846,914	5955	LSE
02:04:09	4596.0	284	AT	4596.0	4597.0	Sell		1,846,624	5954	LSE
02:04:04	4596.0	225	AT	4596.0	4597.0	Sell		1,846,340	5953	LSE
02:04:04	4596.0	196	AT	4595.0	4596.0	Buy		1,846,115	5952	LSE
02:04:04	4596.0	167	AT	4595.0	4596.0	Buy		1,845,919	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions