Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:43-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:53	4635.0	195	AT	4634.0	4635.0	Buy		2,278,322	5251	LSE
02:43:53	4635.0	218	AT	4634.0	4635.0	Buy		2,278,127	5250	LSE
02:43:53	4635.0	222	AT	4634.0	4635.0	Buy		2,277,909	5249	LSE
02:43:53	4635.0	914	AT	4634.0	4635.0	Buy		2,277,687	5248	LSE
02:43:53	4635.0	500	AT	4634.0	4635.0	Buy		2,276,773	5247	LSE
02:43:52	4633.0	582	AT	4633.0	4635.0	Sell		2,276,273	5246	LSE
02:43:52	4633.0	239	AT	4633.0	4635.0	Sell		2,275,691	5245	LSE
02:43:52	4633.0	255	AT	4633.0	4635.0	Sell		2,275,452	5244	LSE
02:43:52	4633.0	229	AT	4633.0	4635.0	Sell		2,275,197	5243	LSE
02:43:52	4633.0	194	AT	4633.0	4635.0	Sell		2,274,968	5242	LSE
02:43:52	4634.0	51	AT	4634.0	4635.0	Sell		2,274,774	5241	LSE
02:43:52	4634.0	193	AT	4634.0	4635.0	Sell		2,274,723	5240	LSE
02:43:52	4634.0	230	AT	4634.0	4635.0	Sell		2,274,530	5239	LSE
02:43:52	4634.0	216	AT	4634.0	4635.0	Sell		2,274,300	5238	LSE
02:43:51	4634.0	99	AT	4634.0	4635.0	Sell		2,274,084	5237	LSE
02:43:51	4634.0	44	AT	4634.0	4635.0	Sell		2,273,985	5236	LSE
02:43:51	4634.0	82	AT	4634.0	4635.0	Sell		2,273,941	5235	LSE
02:43:24	4635.0	88	AT	4635.0	4636.0	Sell		2,273,859	5234	LSE
02:43:23	4635.0	294	O	4635.0	4636.0	Sell		2,273,771	5233	LSE
02:43:22	4635.0	50	AT	4635.0	4636.0	Sell		2,273,477	5232	LSE
02:43:22	4635.0	51	AT	4635.0	4636.0	Sell		2,273,427	5231	LSE
02:43:22	4635.0	672	AT	4635.0	4636.0	Sell		2,273,376	5230	LSE
02:43:22	4635.0	188	AT	4634.0	4635.0	Buy		2,272,704	5229	LSE
02:43:22	4635.0	1812	AT	4634.0	4635.0	Buy		2,272,516	5228	LSE
02:43:22	4635.0	97	AT	4634.0	4635.0	Buy		2,270,704	5227	LSE
02:43:22	4635.0	49	AT	4634.0	4635.0	Buy		2,270,607	5226	LSE
02:43:22	4635.0	193	AT	4634.0	4635.0	Buy		2,270,558	5225	LSE
02:43:22	4635.0	229	AT	4634.0	4635.0	Buy		2,270,365	5224	LSE
02:43:22	4635.0	193	AT	4634.0	4635.0	Buy		2,270,136	5223	LSE
02:43:22	4635.0	241	AT	4634.0	4635.0	Buy		2,269,943	5222	LSE
02:43:22	4635.0	914	AT	4634.0	4635.0	Buy		2,269,702	5221	LSE
02:43:15	4634.0	130	AT	4633.0	4634.0	Buy		2,268,788	5220	LSE
02:43:15	4634.0	188	AT	4634.0	4635.0	Sell		2,268,658	5219	LSE
02:43:15	4634.0	12	AT	4634.0	4635.0	Sell		2,268,470	5218	LSE
02:43:15	4634.0	76	AT	4634.0	4635.0	Sell		2,268,458	5217	LSE
02:43:15	4634.0	124	AT	4634.0	4635.0	Sell		2,268,382	5216	LSE
02:43:15	4634.0	200	AT	4634.0	4635.0	Sell		2,268,258	5215	LSE
02:43:15	4634.0	200	AT	4634.0	4635.0	Sell		2,268,058	5214	LSE
02:43:15	4634.0	200	AT	4634.0	4635.0	Sell		2,267,858	5213	LSE
02:43:15	4634.0	200	AT	4634.0	4635.0	Sell		2,267,658	5212	LSE
02:43:15	4634.0	31	AT	4634.0	4635.0	Sell		2,267,458	5211	LSE
02:43:15	4634.0	169	AT	4634.0	4635.0	Sell		2,267,427	5210	LSE
02:43:14	4634.0	200	AT	4634.0	4635.0	Sell		2,267,258	5209	LSE
02:43:14	4634.0	200	AT	4634.0	4635.0	Sell		2,267,058	5208	LSE
02:43:14	4634.0	200	AT	4634.0	4636.0	Sell		2,266,858	5207	LSE
02:43:14	4635.0	116	AT	4634.0	4635.0	Buy		2,266,658	5206	LSE
02:43:14	4635.0	200	AT	4634.0	4635.0	Buy		2,266,542	5205	LSE
02:43:14	4635.0	344	AT	4634.0	4635.0	Buy		2,266,342	5204	LSE
02:43:14	4635.0	259	AT	4634.0	4635.0	Buy		2,265,998	5203	LSE
02:43:14	4635.0	57	AT	4634.0	4635.0	Buy		2,265,739	5202	LSE
02:43:14	4635.0	75	AT	4635.0	4636.0	Sell		2,265,682	5201	LSE

Societe Generale Effekten

Societe Generale Effekten

Fundo Invest Imobiliario...

Intesa Sanpaolo

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions