Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,630.00

10.00

( 0.22% )

Updated: 21:32:42

Delayed by 15 minutes

Trade 2232 - 2151 (21:47-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:57	4626.0	16	AT	4625.0	4626.0	Buy		711,188	2232	LSE
21:47:57	4626.0	206	AT	4625.0	4626.0	Buy		711,172	2231	LSE
21:47:57	4626.0	120	AT	4625.0	4626.0	Buy		710,966	2230	LSE
21:47:57	4626.0	334	AT	4625.0	4626.0	Buy		710,846	2229	LSE
21:47:57	4626.0	113	AT	4625.0	4626.0	Buy		710,512	2228	LSE
21:47:57	4626.0	71	AT	4625.0	4626.0	Buy		710,399	2227	LSE
21:47:51	4625.0	86	AT	4624.0	4625.0	Buy		710,328	2226	LSE
21:47:46	4625.0	82	AT	4624.0	4625.0	Buy		710,242	2225	LSE
21:47:39	4625.0	73	AT	4624.0	4625.0	Buy		710,160	2224	LSE
21:47:37	4625.0	72	AT	4624.0	4625.0	Buy		710,087	2223	LSE
21:47:35	4625.0	71	AT	4624.0	4625.0	Buy		710,015	2222	LSE
21:47:34	4626.0	114	AT	4625.0	4626.0	Buy		709,944	2221	LSE
21:47:34	4625.0	26	AT	4624.0	4625.0	Buy		709,830	2220	LSE
21:47:34	4625.0	102	AT	4624.0	4625.0	Buy		709,804	2219	LSE
21:47:34	4625.0	138	AT	4624.0	4625.0	Buy		709,702	2218	LSE
21:47:34	4625.0	113	AT	4624.0	4625.0	Buy		709,564	2217	LSE
21:47:33	4624.0	334	AT	4623.0	4624.0	Buy		709,451	2216	LSE
21:47:33	4624.0	141	AT	4623.0	4624.0	Buy		709,117	2215	LSE
21:47:33	4624.0	115	AT	4623.0	4624.0	Buy		708,976	2214	LSE
21:47:33	4622.0	495	AT	4622.0	4624.0	Sell		708,861	2213	LSE
21:47:33	4622.0	35	AT	4622.0	4624.0	Sell		708,366	2212	LSE
21:47:33	4622.0	127	AT	4622.0	4624.0	Sell		708,331	2211	LSE
21:47:33	4622.0	334	AT	4622.0	4624.0	Sell		708,204	2210	LSE
21:47:33	4623.0	35	AT	4621.0	4623.0	Buy		707,870	2209	LSE
21:47:33	4622.0	334	AT	4622.0	4624.0	Sell		707,835	2208	LSE
21:47:33	4622.0	126	AT	4622.0	4624.0	Sell		707,501	2207	LSE
21:47:33	4622.0	102	AT	4622.0	4624.0	Sell		707,375	2206	LSE
21:47:33	4623.0	138	AT	4623.0	4624.0	Sell		707,273	2205	LSE
21:47:33	4623.0	127	AT	4623.0	4624.0	Sell		707,135	2204	LSE
21:47:33	4623.0	334	AT	4623.0	4624.0	Sell		707,008	2203	LSE
21:47:33	4623.0	427	AT	4623.0	4624.0	Sell		706,674	2202	LSE
21:47:33	4624.0	100	AT	4622.0	4624.0	Buy		706,247	2201	LSE
21:47:33	4622.0	130	AT	4622.0	4625.0	Sell		706,147	2200	LSE
21:47:33	4622.0	102	AT	4622.0	4625.0	Sell		706,017	2199	LSE
21:47:33	4622.0	249	AT	4622.0	4625.0	Sell		705,915	2198	LSE
21:47:33	4622.0	446	AT	4622.0	4625.0	Sell		705,666	2197	LSE
21:47:33	4622.0	193	AT	4622.0	4625.0	Sell		705,220	2196	LSE
21:47:33	4622.0	217	AT	4622.0	4625.0	Sell		705,027	2195	LSE
21:47:33	4622.0	143	AT	4622.0	4625.0	Sell		704,810	2194	LSE
21:47:33	4622.0	201	AT	4622.0	4625.0	Sell		704,667	2193	LSE
21:47:33	4623.0	191	AT	4623.0	4625.0	Sell		704,466	2192	LSE
21:47:33	4623.0	202	AT	4623.0	4625.0	Sell		704,275	2191	LSE
21:47:33	4623.0	199	AT	4623.0	4625.0	Sell		704,073	2190	LSE
21:47:33	4623.0	100	AT	4623.0	4625.0	Sell		703,874	2189	LSE
21:47:33	4623.0	134	AT	4623.0	4625.0	Sell		703,774	2188	LSE
21:47:33	4623.0	102	AT	4623.0	4625.0	Sell		703,640	2187	LSE
21:47:33	4623.0	334	AT	4623.0	4625.0	Sell		703,538	2186	LSE
21:47:33	4624.0	116	AT	4624.0	4625.0	Sell		703,204	2185	LSE
21:47:33	4624.0	334	AT	4624.0	4625.0	Sell		703,088	2184	LSE
21:47:33	4624.0	111	AT	4623.0	4624.0	Buy		702,754	2183	LSE
21:47:33	4624.0	79	AT	4622.0	4624.0	Buy		702,643	2182	LSE
21:47:33	4623.0	188	AT	4623.0	4625.0	Sell		702,564	2181	LSE
21:47:33	4623.0	253	AT	4623.0	4625.0	Sell		702,376	2180	LSE
21:47:33	4623.0	130	AT	4623.0	4625.0	Sell		702,123	2179	LSE
21:47:33	4623.0	102	AT	4623.0	4625.0	Sell		701,993	2178	LSE
21:47:33	4623.0	195	AT	4623.0	4625.0	Sell		701,891	2177	LSE
21:47:33	4623.0	141	AT	4623.0	4625.0	Sell		701,696	2176	LSE
21:47:33	4623.0	446	AT	4623.0	4625.0	Sell		701,555	2175	LSE
21:47:33	4623.0	207	AT	4623.0	4625.0	Sell		701,109	2174	LSE
21:47:33	4624.0	205	AT	4624.0	4625.0	Sell		700,902	2173	LSE
21:47:33	4624.0	116	AT	4624.0	4625.0	Sell		700,697	2172	LSE
21:47:33	4624.0	205	AT	4624.0	4625.0	Sell		700,581	2171	LSE
21:47:33	4624.0	9	AT	4624.0	4625.0	Sell		700,376	2170	LSE
21:47:33	4624.0	21	AT	4624.0	4625.0	Sell		700,367	2169	LSE
21:47:33	4624.0	334	AT	4624.0	4625.0	Sell		700,346	2168	LSE
21:47:33	4624.0	69	AT	4623.0	4624.0	Buy		700,012	2167	LSE
21:47:33	4624.0	138	AT	4624.0	4625.0	Sell		699,943	2166	LSE
21:47:33	4624.0	962	AT	4624.0	4625.0	Sell		699,805	2165	LSE
21:47:33	4624.0	334	AT	4624.0	4625.0	Sell		698,843	2164	LSE
21:47:33	4624.0	42	AT	4624.0	4625.0	Sell		698,509	2163	LSE
21:47:06	4625.0	135	AT	4625.0	4626.0	Sell		698,467	2162	LSE
21:47:01	4625.0	21	AT	4624.0	4625.0	Buy		698,332	2161	LSE
21:46:29	4624.519	123	O	4624.0	4625.0	Buy		698,311	2160	LSE
21:45:01	4625.0	62	AT	4624.0	4625.0	Buy		698,188	2159	LSE
21:43:51	4624.353	30	O	4624.0	4625.0	Sell		698,126	2158	LSE
21:43:42	4624.352	60	O	4624.0	4625.0	Sell		698,096	2157	LSE
21:42:38	4625.342	100	O	4625.0	4626.0	Sell		698,036	2156	LSE
21:42:21	4626.0	244	AT	4626.0	4627.0	Sell		697,936	2155	LSE
21:42:12	4626.0	135	AT	4626.0	4627.0	Sell		697,692	2154	LSE
21:41:51	4627.0	238	AT	4627.0	4628.0	Sell		697,557	2153	LSE
21:41:51	4627.0	127	AT	4627.0	4628.0	Sell		697,319	2152	LSE
21:41:50	4628.0	56	AT	4628.0	4629.0	Sell		697,192	2151	LSE

Boa Safra Sementes ON

Humberg Agribrasil Comer...

Az Quest Pce Fii Rl

Agropecuaria Rio Cauaxi PND

SER EDUCACIONAL ON

ishares Fallen Angels Us...

Anson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions