Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:21-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:45	4549.0	118	AT	4548.0	4549.0	Buy		348,581	1451	LSE
20:21:45	4549.0	295	AT	4548.0	4549.0	Buy		348,463	1450	LSE
20:21:45	4549.0	346	AT	4549.0	4550.0	Sell		348,168	1449	LSE
20:21:45	4549.0	531	AT	4549.0	4550.0	Sell		347,822	1448	LSE
20:21:45	4549.0	76	AT	4548.0	4549.0	Buy		347,291	1447	LSE
20:21:45	4549.0	641	AT	4548.0	4549.0	Buy		347,215	1446	LSE
20:21:45	4549.0	233	AT	4548.0	4549.0	Buy		346,574	1445	LSE
20:21:32	4549.0	47	AT	4549.0	4550.0	Sell		346,341	1444	LSE
20:21:32	4549.0	375	AT	4548.0	4550.0			346,294	1443	LSE
20:21:32	4549.0	248	AT	4549.0	4550.0	Sell		345,919	1442	LSE
20:21:32	4549.0	149	AT	4549.0	4550.0	Sell		345,671	1441	LSE
20:21:32	4549.0	230	AT	4549.0	4550.0	Sell		345,522	1440	LSE
20:21:32	4549.0	456	AT	4549.0	4550.0	Sell		345,292	1439	LSE
20:21:32	4549.0	200	AT	4549.0	4550.0	Sell		344,836	1438	LSE
20:21:32	4549.0	255	AT	4549.0	4550.0	Sell		344,636	1437	LSE
20:20:26	4550.0	224	AT	4550.0	4551.0	Sell		344,381	1436	LSE
20:20:26	4550.0	760	AT	4550.0	4551.0	Sell		344,157	1435	LSE
20:20:26	4550.0	236	AT	4550.0	4551.0	Sell		343,397	1434	LSE
20:20:26	4551.0	233	AT	4550.0	4551.0	Buy		343,161	1433	LSE
20:20:26	4551.0	30	AT	4550.0	4551.0	Buy		342,928	1432	LSE
20:20:26	4551.0	320	AT	4550.0	4551.0	Buy		342,898	1431	LSE
20:20:26	4551.0	54	AT	4550.0	4551.0	Buy		342,578	1430	LSE
20:20:26	4551.0	100	AT	4550.0	4551.0	Buy		342,524	1429	LSE
20:20:26	4551.0	350	AT	4550.0	4551.0	Buy		342,424	1428	LSE
20:20:26	4551.0	250	AT	4550.0	4551.0	Buy		342,074	1427	LSE
20:20:26	4551.0	754	AT	4550.0	4551.0	Buy		341,824	1426	LSE
20:20:26	4551.0	63	AT	4550.0	4551.0	Buy		341,070	1425	LSE
20:20:26	4551.0	149	AT	4550.0	4551.0	Buy		341,007	1424	LSE
20:20:26	4551.0	156	AT	4550.0	4551.0	Buy		340,858	1423	LSE
20:20:26	4551.0	332	AT	4550.0	4551.0	Buy		340,702	1422	LSE
20:20:26	4551.0	284	AT	4550.0	4551.0	Buy		340,370	1421	LSE
20:20:26	4551.0	36	AT	4550.0	4551.0	Buy		340,086	1420	LSE
20:20:26	4551.0	104	AT	4550.0	4551.0	Buy		340,050	1419	LSE
20:20:26	4551.0	120	AT	4550.0	4551.0	Buy		339,946	1418	LSE
20:20:26	4551.0	125	AT	4550.0	4551.0	Buy		339,826	1417	LSE
20:20:26	4551.0	201	AT	4550.0	4551.0	Buy		339,701	1416	LSE
20:20:26	4551.0	52	AT	4550.0	4551.0	Buy		339,500	1415	LSE
20:20:26	4551.0	370	AT	4550.0	4551.0	Buy		339,448	1414	LSE
20:20:26	4551.0	384	AT	4550.0	4551.0	Buy		339,078	1413	LSE
20:20:26	4551.0	168	AT	4550.0	4551.0	Buy		338,694	1412	LSE
20:20:26	4551.0	170	AT	4550.0	4551.0	Buy		338,526	1411	LSE
20:20:26	4550.0	361	AT	4549.0	4550.0	Buy		338,356	1410	LSE
20:20:26	4550.0	365	AT	4550.0	4551.0	Sell		337,995	1409	LSE
20:20:26	4550.0	124	AT	4550.0	4551.0	Sell		337,630	1408	LSE
20:20:26	4550.0	237	AT	4550.0	4551.0	Sell		337,506	1407	LSE
20:20:26	4550.0	596	AT	4549.0	4550.0	Buy		337,269	1406	LSE
20:20:26	4550.0	330	AT	4549.0	4550.0	Buy		336,673	1405	LSE
20:20:20	4549.0	69	O	4549.0	4550.0	Sell		336,343	1404	LSE
20:20:13	4550.0	134	AT	4550.0	4551.0	Sell		336,274	1403	LSE
20:20:13	4550.0	16	AT	4549.0	4550.0	Buy		336,140	1402	LSE
20:20:13	4550.0	2	AT	4549.0	4550.0	Buy		336,124	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions