Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,623.00

-22.00

(-0.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6510 - 6451 (03:38-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:27	4622.0	2000	AT	4622.0	4624.0	Sell		3,543,498	6510	LSE
03:38:26	4622.0	2000	AT	4622.0	4624.0	Sell		3,541,498	6509	LSE
03:36:43	4641.0	3	O	4622.0	4624.0	Buy		3,539,498	6508	LSE
03:35:45	4622.0	2369	O	4622.0	4624.0	Sell		3,539,495	6507	LSE
03:35:38	4622.0	150	AT	4622.0	4624.0	Sell		3,537,126	6506	LSE
03:35:38	4622.0	898	AT	4622.0	4624.0	Sell		3,536,976	6505	LSE
03:35:38	4622.0	116	AT	4622.0	4624.0	Sell		3,536,078	6504	LSE
03:35:18	4622.0	67517	O	4622.0	4624.0	Sell		3,535,962	6503	LSE
03:35:18	4622.0	17009	O	4622.0	4624.0	Sell		3,468,445	6502	LSE
03:35:18	4622.0	1926	O	4622.0	4624.0	Sell		3,451,436	6501	LSE
03:35:18	4622.0	1283	O	4622.0	4624.0	Sell		3,449,510	6500	LSE
03:35:18	4622.0	87	O	4622.0	4624.0	Sell		3,448,227	6499	LSE
03:35:18	4622.0	23	O	4622.0	4624.0	Sell		3,448,140	6498	LSE
03:35:18	4622.0	487	O	4622.0	4624.0	Sell		3,448,117	6497	LSE
03:35:18	4622.0	324	O	4622.0	4624.0	Sell		3,447,630	6496	LSE
03:35:18	4622.0	867669	UT	4622.0	4624.0	Sell		3,447,306	6495	LSE
03:31:00	4624.304	8105	O	4622.0	4624.0	Buy		2,579,637	6494	LSE
03:29:57	4623.0	48	AT	4622.0	4623.0	Buy		2,571,532	6493	LSE
03:29:57	4623.0	17	AT	4622.0	4623.0	Buy		2,571,484	6492	LSE
03:29:57	4623.0	1	AT	4622.0	4623.0	Buy		2,571,467	6491	LSE
03:29:57	4623.0	133	AT	4622.0	4623.0	Buy		2,571,466	6490	LSE
03:29:57	4623.0	1	AT	4622.0	4623.0	Buy		2,571,333	6489	LSE
03:29:57	4623.0	28	AT	4622.0	4623.0	Buy		2,571,332	6488	LSE
03:29:57	4623.0	247	AT	4622.0	4623.0	Buy		2,571,304	6487	LSE
03:29:55	4622.0	346	O	4622.0	4623.0	Sell		2,571,057	6486	LSE
03:29:55	4622.0	346	O	4622.0	4623.0	Sell		2,570,711	6485	LSE
03:29:51	4623.0	53	O	4622.0	4623.0	Buy		2,570,365	6484	LSE
03:29:51	4622.5	13	O	4622.0	4623.0			2,570,312	6483	LSE
03:29:51	4622.5	17	O	4622.0	4623.0			2,570,299	6482	LSE
03:29:50	4622.0	343	O	4622.0	4623.0	Sell		2,570,282	6481	LSE
03:29:50	4622.0	154	AT	4622.0	4623.0	Sell		2,569,939	6480	LSE
03:29:48	4641.0	3	O	4622.0	4623.0	Buy		2,569,785	6479	LSE
03:29:43	4622.0	41	AT	4622.0	4623.0	Sell		2,569,782	6478	LSE
03:29:39	4622.0	346	O	4622.0	4623.0	Sell		2,569,741	6477	LSE
03:29:38	4622.41	220	O	4622.0	4623.0	Sell		2,569,395	6476	LSE
03:29:34	4622.0	346	O	4622.0	4623.0	Sell		2,569,175	6475	LSE
03:29:29	4622.0	349	O	4622.0	4623.0	Sell		2,568,829	6474	LSE
03:29:23	4638.0	1	O	4622.0	4624.0	Buy		2,568,480	6473	LSE
03:29:21	4624.0	547	O	4622.0	4624.0	Buy		2,568,479	6472	LSE
03:29:08	4623.0	1058	AT	4622.0	4623.0	Buy		2,567,932	6471	LSE
03:29:08	4623.0	216	AT	4622.0	4623.0	Buy		2,566,874	6470	LSE
03:29:08	4623.0	161	AT	4622.0	4623.0	Buy		2,566,658	6469	LSE
03:29:08	4623.0	116	AT	4622.0	4623.0	Buy		2,566,497	6468	LSE
03:29:08	4623.0	243	AT	4622.0	4623.0	Buy		2,566,381	6467	LSE
03:29:08	4623.0	165	AT	4622.0	4623.0	Buy		2,566,138	6466	LSE
03:29:08	4623.0	218	AT	4622.0	4623.0	Buy		2,565,973	6465	LSE
03:29:08	4623.0	213	AT	4622.0	4623.0	Buy		2,565,755	6464	LSE
03:29:08	4623.0	1045	AT	4622.0	4623.0	Buy		2,565,542	6463	LSE
03:29:00	4623.0	28	AT	4622.0	4623.0	Buy		2,564,497	6462	LSE
03:28:56	4623.0	223	AT	4623.0	4624.0	Sell		2,564,469	6461	LSE
03:28:56	4623.0	475	AT	4623.0	4624.0	Sell		2,564,246	6460	LSE
03:28:37	4623.0	32	O	4623.0	4624.0	Sell		2,563,771	6459	LSE
03:28:32	4623.0	224	AT	4622.0	4623.0	Buy		2,563,739	6458	LSE
03:28:32	4623.0	175	AT	4622.0	4623.0	Buy		2,563,515	6457	LSE
03:28:19	4622.0	56	AT	4621.0	4622.0	Buy		2,563,340	6456	LSE
03:28:19	4622.0	9	AT	4621.0	4622.0	Buy		2,563,284	6455	LSE
03:28:19	4622.0	204	AT	4621.0	4622.0	Buy		2,563,275	6454	LSE
03:28:15	4621.5	262	O	4621.0	4622.0			2,563,071	6453	LSE
03:28:15	4621.0	40	AT	4621.0	4622.0	Sell		2,562,809	6452	LSE
03:28:15	4621.0	60	AT	4621.0	4622.0	Sell		2,562,769	6451	LSE

Societe Generale Effekten

Popolare Bari RMBS

Societe Generale Effekten

Warner Bros Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions