Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,621.00

-24.00

( -0.52% )

Updated: 03:27:30

Delayed by 15 minutes

Trade 5601 - 5551 (02:50-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:14	4628.0	21	AT	4627.0	4628.0	Buy		2,340,247	5601	LSE
02:50:14	4628.0	67	AT	4627.0	4628.0	Buy		2,340,226	5600	LSE
02:50:14	4628.0	423	AT	4627.0	4628.0	Buy		2,340,159	5599	LSE
02:50:14	4628.0	104	AT	4628.0	4629.0	Sell		2,339,736	5598	LSE
02:50:14	4628.0	109	AT	4628.0	4629.0	Sell		2,339,632	5597	LSE
02:50:14	4628.0	109	AT	4628.0	4629.0	Sell		2,339,523	5596	LSE
02:50:14	4628.0	20	AT	4628.0	4629.0	Sell		2,339,414	5595	LSE
02:50:14	4628.0	71	AT	4628.0	4629.0	Sell		2,339,394	5594	LSE
02:50:14	4628.0	91	AT	4628.0	4629.0	Sell		2,339,323	5593	LSE
02:50:14	4629.0	57	AT	4629.0	4630.0	Sell		2,339,232	5592	LSE
02:50:14	4629.0	51	AT	4629.0	4630.0	Sell		2,339,175	5591	LSE
02:50:14	4629.0	107	AT	4629.0	4630.0	Sell		2,339,124	5590	LSE
02:50:14	4629.0	197	AT	4628.0	4630.0			2,339,017	5589	LSE
02:50:14	4629.0	217	AT	4629.0	4630.0	Sell		2,338,820	5588	LSE
02:50:14	4629.0	171	AT	4629.0	4630.0	Sell		2,338,603	5587	LSE
02:49:43	4630.3	45	O	4629.0	4631.0	Buy		2,338,432	5586	LSE
02:49:34	4631.0	195	AT	4630.0	4631.0	Buy		2,338,387	5585	LSE
02:49:34	4631.0	728	AT	4631.0	4632.0	Sell		2,338,192	5584	LSE
02:49:34	4631.0	81	AT	4631.0	4632.0	Sell		2,337,464	5583	LSE
02:49:30	4632.0	125	AT	4632.0	4633.0	Sell		2,337,383	5582	LSE
02:49:24	4632.0	361	AT	4631.0	4632.0	Buy		2,337,258	5581	LSE
02:49:24	4632.0	224	AT	4631.0	4632.0	Buy		2,336,897	5580	LSE
02:49:18	4632.0	18	AT	4632.0	4633.0	Sell		2,336,673	5579	LSE
02:49:15	4632.0	94	O	4631.0	4633.0			2,336,655	5578	LSE
02:49:15	4631.0	74	AT	4631.0	4632.0	Sell		2,336,561	5577	LSE
02:49:15	4631.0	200	AT	4631.0	4632.0	Sell		2,336,487	5576	LSE
02:49:15	4631.0	200	AT	4631.0	4632.0	Sell		2,336,287	5575	LSE
02:49:15	4631.0	14	AT	4631.0	4632.0	Sell		2,336,087	5574	LSE
02:49:15	4631.0	186	AT	4631.0	4632.0	Sell		2,336,073	5573	LSE
02:49:15	4631.0	21	AT	4631.0	4632.0	Sell		2,335,887	5572	LSE
02:49:15	4631.0	179	AT	4631.0	4632.0	Sell		2,335,866	5571	LSE
02:49:15	4631.0	64	AT	4631.0	4632.0	Sell		2,335,687	5570	LSE
02:49:15	4631.0	136	AT	4631.0	4632.0	Sell		2,335,623	5569	LSE
02:49:15	4631.0	120	AT	4631.0	4632.0	Sell		2,335,487	5568	LSE
02:49:15	4631.0	80	AT	4631.0	4632.0	Sell		2,335,367	5567	LSE
02:49:15	4631.0	200	AT	4631.0	4632.0	Sell		2,335,287	5566	LSE
02:49:15	4631.0	200	AT	4631.0	4632.0	Sell		2,335,087	5565	LSE
02:49:15	4631.0	53	AT	4631.0	4632.0	Sell		2,334,887	5564	LSE
02:49:15	4631.0	147	AT	4631.0	4632.0	Sell		2,334,834	5563	LSE
02:49:15	4631.0	83	AT	4631.0	4632.0	Sell		2,334,687	5562	LSE
02:49:15	4631.0	59	AT	4631.0	4632.0	Sell		2,334,604	5561	LSE
02:49:15	4631.0	58	AT	4631.0	4632.0	Sell		2,334,545	5560	LSE
02:49:15	4631.0	200	AT	4631.0	4632.0	Sell		2,334,487	5559	LSE
02:49:15	4631.0	150	AT	4631.0	4632.0	Sell		2,334,287	5558	LSE
02:49:14	4631.0	104	AT	4631.0	4632.0	Sell		2,334,137	5557	LSE
02:49:14	4631.0	198	AT	4631.0	4632.0	Sell		2,334,033	5556	LSE
02:49:14	4631.0	200	AT	4631.0	4632.0	Sell		2,333,835	5555	LSE
02:49:14	4631.0	2	AT	4631.0	4632.0	Sell		2,333,635	5554	LSE
02:49:14	4631.0	2	AT	4631.0	4633.0	Sell		2,333,633	5553	LSE
02:49:14	4632.0	297	AT	4631.0	4632.0	Buy		2,333,631	5552	LSE
02:49:14	4632.0	45	AT	4631.0	4632.0	Buy		2,333,334	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions