Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:00-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:18	4581.0	90	AT	4580.0	4581.0	Buy		1,317,936	3501	LSE
00:00:18	4581.0	224	AT	4580.0	4581.0	Buy		1,317,846	3500	LSE
00:00:18	4581.0	100	AT	4580.0	4581.0	Buy		1,317,622	3499	LSE
00:00:18	4581.0	110	AT	4580.0	4581.0	Buy		1,317,522	3498	LSE
00:00:18	4581.0	230	AT	4580.0	4581.0	Buy		1,317,412	3497	LSE
00:00:18	4581.0	114	AT	4580.0	4581.0	Buy		1,317,182	3496	LSE
00:00:18	4581.0	144	AT	4581.0	4582.0	Sell		1,317,068	3495	LSE
00:00:18	4581.0	270	AT	4581.0	4582.0	Sell		1,316,924	3494	LSE
00:00:18	4581.0	205	AT	4581.0	4582.0	Sell		1,316,654	3493	LSE
00:00:05	4582.0	194	AT	4582.0	4583.0	Sell		1,316,449	3492	LSE
00:00:05	4582.0	120	AT	4581.0	4582.0	Buy		1,316,255	3491	LSE
00:00:05	4582.0	198	AT	4581.0	4582.0	Buy		1,316,135	3490	LSE
00:00:00	4582.0	191	AT	4581.0	4582.0	Buy		1,315,937	3489	LSE
00:00:00	4582.0	99	AT	4581.0	4582.0	Buy		1,315,746	3488	LSE
00:00:00	4582.0	290	AT	4581.0	4582.0	Buy		1,315,647	3487	LSE
00:00:00	4582.0	204	AT	4582.0	4583.0	Sell		1,315,357	3486	LSE
00:00:00	4582.0	1218	AT	4582.0	4583.0	Sell		1,315,153	3485	LSE
23:59:57	4582.0	129	O	4582.0	4583.0	Sell		1,313,935	3484	LSE
23:59:56	4583.0	530	AT	4583.0	4584.0	Sell		1,313,806	3483	LSE
23:59:56	4583.0	204	AT	4583.0	4584.0	Sell		1,313,276	3482	LSE
23:59:52	4582.0	312	AT	4581.0	4582.0	Buy		1,313,072	3481	LSE
23:59:52	4582.0	300	AT	4582.0	4583.0	Sell		1,312,760	3480	LSE
23:59:52	4582.0	230	AT	4582.0	4583.0	Sell		1,312,460	3479	LSE
23:59:52	4582.0	116	AT	4582.0	4583.0	Sell		1,312,230	3478	LSE
23:59:52	4583.0	100	AT	4583.0	4584.0	Sell		1,312,114	3477	LSE
23:59:52	4583.0	500	AT	4583.0	4584.0	Sell		1,312,014	3476	LSE
23:59:52	4583.0	2	AT	4583.0	4584.0	Sell		1,311,514	3475	LSE
23:59:52	4583.0	498	AT	4583.0	4584.0	Sell		1,311,512	3474	LSE
23:59:52	4583.0	500	AT	4583.0	4584.0	Sell		1,311,014	3473	LSE
23:59:52	4583.0	500	AT	4583.0	4584.0	Sell		1,310,514	3472	LSE
23:59:52	4583.0	6	AT	4583.0	4584.0	Sell		1,310,014	3471	LSE
23:59:52	4583.0	141	AT	4583.0	4584.0	Sell		1,310,008	3470	LSE
23:59:52	4583.0	395	AT	4583.0	4584.0	Sell		1,309,867	3469	LSE
23:59:26	4584.0	131	AT	4584.0	4585.0	Sell		1,309,472	3468	LSE
23:59:26	4584.0	9	AT	4584.0	4585.0	Sell		1,309,341	3467	LSE
23:59:26	4584.0	191	AT	4584.0	4585.0	Sell		1,309,332	3466	LSE
23:58:30	4584.0	141	AT	4584.0	4585.0	Sell		1,309,141	3465	LSE
23:58:00	4584.0	290	AT	4582.0	4584.0	Buy		1,309,000	3464	LSE
23:57:56	4582.0	297	AT	4581.0	4582.0	Buy		1,308,710	3463	LSE
23:57:56	4582.0	100	AT	4581.0	4582.0	Buy		1,308,413	3462	LSE
23:57:56	4582.0	3596	O	4581.0	4582.0	Buy		1,308,313	3461	LSE
23:57:32	4581.0	7	AT	4580.0	4581.0	Buy		1,304,717	3460	LSE
23:57:32	4581.0	114	AT	4580.0	4581.0	Buy		1,304,710	3459	LSE
23:57:26	4580.0	107	AT	4580.0	4581.0	Sell		1,304,596	3458	LSE
23:57:26	4580.0	120	AT	4579.0	4580.0	Buy		1,304,489	3457	LSE
23:57:26	4580.0	103	AT	4579.0	4580.0	Buy		1,304,369	3456	LSE
23:57:11	4580.0	146	AT	4580.0	4581.0	Sell		1,304,266	3455	LSE
23:57:11	4580.0	215	AT	4580.0	4581.0	Sell		1,304,120	3454	LSE
23:57:11	4580.0	270	AT	4580.0	4581.0	Sell		1,303,905	3453	LSE
23:57:11	4580.0	171	AT	4580.0	4581.0	Sell		1,303,635	3452	LSE
23:57:11	4580.0	530	AT	4580.0	4581.0	Sell		1,303,464	3451	LSE

Critical Metals

Action Performance

Societe Generale Effekten

Sino German United

Societe Generale Effekten

Emerge Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions