Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:04	4594.0	37	AT	4593.0	4594.0	Buy		2,562,232	9351	LSE
03:17:04	4594.0	178	AT	4593.0	4594.0	Buy		2,562,195	9350	LSE
03:16:56	4594.0	225	O	4593.0	4594.0	Buy		2,562,017	9349	LSE
03:16:30	4594.0	308	AT	4593.0	4594.0	Buy		2,561,792	9348	LSE
03:16:30	4594.0	147	AT	4593.0	4594.0	Buy		2,561,484	9347	LSE
03:16:25	4594.0	261	AT	4594.0	4595.0	Sell		2,561,337	9346	LSE
03:16:21	4594.0	134	AT	4593.0	4594.0	Buy		2,561,076	9345	LSE
03:16:21	4594.0	35	AT	4593.0	4594.0	Buy		2,560,942	9344	LSE
03:16:21	4594.0	829	AT	4593.0	4594.0	Buy		2,560,907	9343	LSE
03:16:21	4594.0	165	AT	4593.0	4594.0	Buy		2,560,078	9342	LSE
03:16:21	4594.0	208	AT	4593.0	4594.0	Buy		2,559,913	9341	LSE
03:15:53	4593.0	2	AT	4592.0	4593.0	Buy		2,559,705	9340	LSE
03:15:52	4593.0	193	AT	4593.0	4594.0	Sell		2,559,703	9339	LSE
03:15:52	4593.0	219	AT	4593.0	4594.0	Sell		2,559,510	9338	LSE
03:15:52	4593.0	103	AT	4593.0	4594.0	Sell		2,559,291	9337	LSE
03:15:52	4593.0	100	AT	4592.0	4593.0	Buy		2,559,188	9336	LSE
03:15:52	4593.0	103	AT	4592.0	4593.0	Buy		2,559,088	9335	LSE
03:15:52	4593.0	829	AT	4592.0	4593.0	Buy		2,558,985	9334	LSE
03:15:52	4593.0	230	AT	4592.0	4593.0	Buy		2,558,156	9333	LSE
03:15:44	4593.0	220	O	4592.0	4593.0	Buy		2,557,926	9332	LSE
03:15:43	4592.11	4	O	4592.0	4593.0	Sell		2,557,706	9331	LSE
03:15:40	4592.0	282	AT	4592.0	4593.0	Sell		2,557,702	9330	LSE
03:15:40	4592.0	107	AT	4592.0	4593.0	Sell		2,557,420	9329	LSE
03:15:40	4592.0	205	AT	4592.0	4593.0	Sell		2,557,313	9328	LSE
03:15:40	4592.0	829	AT	4592.0	4593.0	Sell		2,557,108	9327	LSE
03:15:40	4592.0	269	AT	4591.0	4592.0	Buy		2,556,279	9326	LSE
03:15:40	4592.0	210	AT	4591.0	4592.0	Buy		2,556,010	9325	LSE
03:15:37	4592.0	363	AT	4591.0	4592.0	Buy		2,555,800	9324	LSE
03:15:18	4591.0	196	AT	4590.0	4591.0	Buy		2,555,437	9323	LSE
03:15:18	4591.0	79	AT	4590.0	4591.0	Buy		2,555,241	9322	LSE
03:15:18	4591.0	250	AT	4591.0	4592.0	Sell		2,555,162	9321	LSE
03:15:18	4591.0	300	AT	4591.0	4592.0	Sell		2,554,912	9320	LSE
03:15:18	4591.0	53	AT	4591.0	4592.0	Sell		2,554,612	9319	LSE
03:15:18	4591.0	5	AT	4591.0	4592.0	Sell		2,554,559	9318	LSE
03:15:09	4591.41	200	O	4591.0	4592.0	Sell		2,554,554	9317	LSE
03:15:06	4591.5	538	O	4591.0	4592.0			2,554,354	9316	LSE
03:14:48	4591.0	55	AT	4591.0	4592.0	Sell		2,553,816	9315	LSE
03:14:48	4591.0	72	AT	4590.0	4591.0	Buy		2,553,761	9314	LSE
03:14:48	4591.0	133	AT	4590.0	4591.0	Buy		2,553,689	9313	LSE
03:14:48	4591.0	147	AT	4590.0	4591.0	Buy		2,553,556	9312	LSE
03:14:48	4591.0	150	AT	4590.0	4591.0	Buy		2,553,409	9311	LSE
03:14:48	4591.0	230	AT	4590.0	4591.0	Buy		2,553,259	9310	LSE
03:14:44	4590.0	74	AT	4590.0	4591.0	Sell		2,553,029	9309	LSE
03:14:44	4590.0	299	AT	4590.0	4591.0	Sell		2,552,955	9308	LSE
03:14:44	4590.0	85	AT	4590.0	4591.0	Sell		2,552,656	9307	LSE
03:14:44	4590.0	230	AT	4590.0	4591.0	Sell		2,552,571	9306	LSE
03:14:31	4591.0	174	AT	4591.0	4592.0	Sell		2,552,341	9305	LSE
03:14:31	4591.0	941	AT	4591.0	4592.0	Sell		2,552,167	9304	LSE
03:14:31	4591.0	829	AT	4591.0	4592.0	Sell		2,551,226	9303	LSE
03:14:31	4591.0	1000	AT	4591.0	4592.0	Sell		2,550,397	9302	LSE
03:14:30	4591.0	301	AT	4591.0	4592.0	Sell		2,549,397	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions