Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:55	4589.0	5	O	4589.0	4590.0	Sell		2,571,684	9401	LSE
03:18:55	4590.0	264	AT	4590.0	4591.0	Sell		2,571,679	9400	LSE
03:18:39	4590.0	205	AT	4589.0	4590.0	Buy		2,571,415	9399	LSE
03:18:39	4590.0	210	AT	4589.0	4590.0	Buy		2,571,210	9398	LSE
03:18:39	4590.0	100	AT	4589.0	4590.0	Buy		2,571,000	9397	LSE
03:18:39	4590.0	18	AT	4590.0	4591.0	Sell		2,570,900	9396	LSE
03:18:39	4590.0	22	AT	4590.0	4591.0	Sell		2,570,882	9395	LSE
03:18:39	4590.0	234	AT	4590.0	4591.0	Sell		2,570,860	9394	LSE
03:18:29	4590.0	127	O	4590.0	4592.0	Sell		2,570,626	9393	LSE
03:18:22	4591.0	275	AT	4590.0	4591.0	Buy		2,570,499	9392	LSE
03:18:22	4591.0	140	AT	4590.0	4591.0	Buy		2,570,224	9391	LSE
03:18:22	4591.0	155	AT	4590.0	4591.0	Buy		2,570,084	9390	LSE
03:18:22	4591.0	20	AT	4590.0	4591.0	Buy		2,569,929	9389	LSE
03:18:22	4591.0	153	AT	4590.0	4591.0	Buy		2,569,909	9388	LSE
03:18:15	4590.0	164	AT	4590.0	4591.0	Sell		2,569,756	9387	LSE
03:18:11	4590.0	162	AT	4590.0	4591.0	Sell		2,569,592	9386	LSE
03:18:11	4590.0	157	AT	4590.0	4591.0	Sell		2,569,430	9385	LSE
03:18:11	4590.0	260	AT	4590.0	4591.0	Sell		2,569,273	9384	LSE
03:18:11	4590.0	104	AT	4590.0	4591.0	Sell		2,569,013	9383	LSE
03:18:11	4590.0	230	AT	4590.0	4591.0	Sell		2,568,909	9382	LSE
03:18:11	4590.0	215	AT	4590.0	4591.0	Sell		2,568,679	9381	LSE
03:18:11	4590.0	829	AT	4590.0	4591.0	Sell		2,568,464	9380	LSE
03:18:08	4591.0	58	AT	4591.0	4592.0	Sell		2,567,635	9379	LSE
03:18:08	4591.0	175	AT	4590.0	4591.0	Buy		2,567,577	9378	LSE
03:18:08	4591.0	175	AT	4590.0	4591.0	Buy		2,567,402	9377	LSE
03:18:08	4591.0	90	AT	4590.0	4591.0	Buy		2,567,227	9376	LSE
03:18:08	4591.0	50	AT	4590.0	4591.0	Buy		2,567,137	9375	LSE
03:18:08	4591.0	83	AT	4591.0	4592.0	Sell		2,567,087	9374	LSE
03:18:08	4591.0	275	AT	4590.0	4591.0	Buy		2,567,004	9373	LSE
03:18:08	4591.0	380	AT	4590.0	4591.0	Buy		2,566,729	9372	LSE
03:18:07	4590.41	100	O	4590.0	4591.0	Sell		2,566,349	9371	LSE
03:17:56	4591.0	259	AT	4591.0	4592.0	Sell		2,566,249	9370	LSE
03:17:56	4591.0	263	AT	4591.0	4592.0	Sell		2,565,990	9369	LSE
03:17:55	4591.481	23	O	4591.0	4592.0	Sell		2,565,727	9368	LSE
03:17:50	4591.0	256	AT	4591.0	4592.0	Sell		2,565,704	9367	LSE
03:17:50	4591.0	173	AT	4591.0	4592.0	Sell		2,565,448	9366	LSE
03:17:50	4591.0	153	AT	4591.0	4592.0	Sell		2,565,275	9365	LSE
03:17:34	4591.0	192	AT	4591.0	4593.0	Sell		2,565,122	9364	LSE
03:17:34	4592.0	275	AT	4592.0	4593.0	Sell		2,564,930	9363	LSE
03:17:26	4592.0	112	AT	4591.0	4592.0	Buy		2,564,655	9362	LSE
03:17:26	4592.0	275	AT	4591.0	4592.0	Buy		2,564,543	9361	LSE
03:17:26	4592.0	42	AT	4592.0	4593.0	Sell		2,564,268	9360	LSE
03:17:26	4592.0	213	AT	4592.0	4593.0	Sell		2,564,226	9359	LSE
03:17:26	4592.0	821	AT	4592.0	4593.0	Sell		2,564,013	9358	LSE
03:17:26	4592.0	173	AT	4592.0	4593.0	Sell		2,563,192	9357	LSE
03:17:25	4593.0	211	AT	4593.0	4594.0	Sell		2,563,019	9356	LSE
03:17:25	4593.0	274	AT	4593.0	4594.0	Sell		2,562,808	9355	LSE
03:17:25	4593.0	222	AT	4593.0	4594.0	Sell		2,562,534	9354	LSE
03:17:25	4593.0	79	AT	4593.0	4594.0	Sell		2,562,312	9353	LSE
03:17:15	4593.707	1	O	4593.0	4594.0	Buy		2,562,233	9352	LSE
03:17:04	4594.0	37	AT	4593.0	4594.0	Buy		2,562,232	9351	LSE

Vontobel Financial Produ...

DJ Global Developed Tele...

Black Swan Graphene

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions