Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:04-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:16	4570.0	578	AT	4570.0	4571.0	Sell		1,224,645	3051	LSE
23:04:16	4570.0	180	AT	4570.0	4571.0	Sell		1,224,067	3050	LSE
23:04:16	4570.0	159	AT	4570.0	4571.0	Sell		1,223,887	3049	LSE
23:04:16	4571.0	116	AT	4571.0	4573.0	Sell		1,223,728	3048	LSE
23:04:16	4571.0	90	AT	4571.0	4573.0	Sell		1,223,612	3047	LSE
23:04:16	4571.0	530	AT	4571.0	4573.0	Sell		1,223,522	3046	LSE
23:04:16	4571.0	166	AT	4571.0	4573.0	Sell		1,222,992	3045	LSE
23:04:16	4571.0	156	AT	4571.0	4573.0	Sell		1,222,826	3044	LSE
23:04:16	4571.0	146	AT	4571.0	4573.0	Sell		1,222,670	3043	LSE
23:04:16	4571.0	138	AT	4571.0	4573.0	Sell		1,222,524	3042	LSE
23:04:16	4571.0	1000	AT	4571.0	4573.0	Sell		1,222,386	3041	LSE
23:04:16	4571.0	283	AT	4571.0	4573.0	Sell		1,221,386	3040	LSE
23:04:16	4572.0	137	AT	4572.0	4573.0	Sell		1,221,103	3039	LSE
23:03:51	4571.0	132	AT	4571.0	4572.0	Sell		1,220,966	3038	LSE
23:03:39	4572.0	115	AT	4571.0	4572.0	Buy		1,220,834	3037	LSE
23:03:39	4572.0	579	AT	4572.0	4573.0	Sell		1,220,719	3036	LSE
23:03:38	4572.0	116	AT	4572.0	4573.0	Sell		1,220,140	3035	LSE
23:03:38	4572.0	530	AT	4571.0	4572.0	Buy		1,220,024	3034	LSE
23:03:38	4572.0	18	AT	4572.0	4573.0	Sell		1,219,494	3033	LSE
23:03:38	4572.0	70	AT	4572.0	4573.0	Sell		1,219,476	3032	LSE
23:03:38	4572.0	93	AT	4572.0	4573.0	Sell		1,219,406	3031	LSE
23:03:20	4572.476	25	O	4572.0	4573.0	Sell		1,219,313	3030	LSE
23:03:20	4572.0	131	AT	4571.0	4572.0	Buy		1,219,288	3029	LSE
23:03:20	4572.0	63	AT	4571.0	4572.0	Buy		1,219,157	3028	LSE
23:03:20	4572.0	467	AT	4571.0	4572.0	Buy		1,219,094	3027	LSE
23:03:05	4571.0	122	AT	4571.0	4572.0	Sell		1,218,627	3026	LSE
23:02:14	4570.0	130	AT	4570.0	4571.0	Sell		1,218,505	3025	LSE
23:02:06	4570.0	123	AT	4570.0	4571.0	Sell		1,218,375	3024	LSE
23:02:04	4570.0	121	AT	4569.0	4570.0	Buy		1,218,252	3023	LSE
23:02:04	4570.0	123	AT	4570.0	4571.0	Sell		1,218,131	3022	LSE
23:02:01	4570.0	119	AT	4570.0	4571.0	Sell		1,218,008	3021	LSE
23:02:01	4570.0	66	AT	4570.0	4571.0	Sell		1,217,889	3020	LSE
23:01:51	4570.0	424	AT	4570.0	4571.0	Sell		1,217,823	3019	LSE
23:01:21	4571.0	81	AT	4571.0	4572.0	Sell		1,217,399	3018	LSE
23:01:20	4571.0	59	AT	4570.0	4571.0	Buy		1,217,318	3017	LSE
23:01:20	4571.0	530	AT	4570.0	4571.0	Buy		1,217,259	3016	LSE
23:01:20	4571.0	323	AT	4570.0	4571.0	Buy		1,216,729	3015	LSE
23:01:13	4570.0	102	AT	4570.0	4571.0	Sell		1,216,406	3014	LSE
23:01:10	4571.0	90	AT	4570.0	4571.0	Buy		1,216,304	3013	LSE
23:01:10	4571.0	215	AT	4570.0	4571.0	Buy		1,216,214	3012	LSE
23:01:10	4571.0	530	AT	4570.0	4571.0	Buy		1,215,999	3011	LSE
23:01:05	4570.0	173	AT	4570.0	4571.0	Sell		1,215,469	3010	LSE
23:01:05	4570.0	155	AT	4570.0	4571.0	Sell		1,215,296	3009	LSE
23:01:05	4570.0	112	AT	4570.0	4571.0	Sell		1,215,141	3008	LSE
23:01:02	4570.499	40	O	4570.0	4571.0	Sell		1,215,029	3007	LSE
23:00:54	4569.0	100	AT	4568.0	4569.0	Buy		1,214,989	3006	LSE
23:00:54	4569.0	109	AT	4569.0	4570.0	Sell		1,214,889	3005	LSE
23:00:54	4569.0	18	AT	4569.0	4570.0	Sell		1,214,780	3004	LSE
23:00:54	4569.0	174	AT	4569.0	4570.0	Sell		1,214,762	3003	LSE
23:00:54	4569.0	163	AT	4569.0	4570.0	Sell		1,214,588	3002	LSE
23:00:54	4569.0	530	AT	4569.0	4570.0	Sell		1,214,425	3001	LSE

Australia and New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions