Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:30	4594.0	190	AT	4594.0	4595.0	Sell		2,092,482	6801	LSE
02:34:30	4594.0	196	AT	4594.0	4595.0	Sell		2,092,292	6800	LSE
02:34:30	4594.0	120	AT	4593.0	4594.0	Buy		2,092,096	6799	LSE
02:34:27	4593.0	244	AT	4593.0	4594.0	Sell		2,091,976	6798	LSE
02:34:27	4593.0	210	AT	4592.0	4593.0	Buy		2,091,732	6797	LSE
02:34:27	4593.0	36	AT	4593.0	4594.0	Sell		2,091,522	6796	LSE
02:34:27	4593.0	793	AT	4593.0	4594.0	Sell		2,091,486	6795	LSE
02:34:27	4593.0	240	AT	4593.0	4594.0	Sell		2,090,693	6794	LSE
02:34:24	4593.0	100	AT	4593.0	4594.0	Sell		2,090,453	6793	LSE
02:34:19	4593.0	243	AT	4593.0	4594.0	Sell		2,090,353	6792	LSE
02:34:13	4593.0	602	AT	4592.0	4593.0	Buy		2,090,110	6791	LSE
02:34:06	4592.0	138	AT	4592.0	4593.0	Sell		2,089,508	6790	LSE
02:34:06	4592.0	829	AT	4592.0	4593.0	Sell		2,089,370	6789	LSE
02:34:06	4592.0	190	AT	4592.0	4593.0	Sell		2,088,541	6788	LSE
02:34:06	4592.0	245	AT	4592.0	4593.0	Sell		2,088,351	6787	LSE
02:34:03	4592.0	111	AT	4592.0	4593.0	Sell		2,088,106	6786	LSE
02:34:02	4592.0	1	AT	4592.0	4593.0	Sell		2,087,995	6785	LSE
02:34:02	4592.0	70	AT	4592.0	4593.0	Sell		2,087,994	6784	LSE
02:34:02	4592.0	87	AT	4592.0	4593.0	Sell		2,087,924	6783	LSE
02:34:02	4592.0	81	AT	4592.0	4593.0	Sell		2,087,837	6782	LSE
02:34:02	4592.0	158	AT	4592.0	4593.0	Sell		2,087,756	6781	LSE
02:34:02	4592.0	159	AT	4592.0	4593.0	Sell		2,087,598	6780	LSE
02:34:02	4592.0	177	AT	4592.0	4593.0	Sell		2,087,439	6779	LSE
02:34:02	4592.0	416	AT	4592.0	4593.0	Sell		2,087,262	6778	LSE
02:34:02	4592.0	109	AT	4592.0	4593.0	Sell		2,086,846	6777	LSE
02:33:49	4593.0	180	AT	4593.0	4594.0	Sell		2,086,737	6776	LSE
02:33:49	4593.0	323	AT	4593.0	4594.0	Sell		2,086,557	6775	LSE
02:33:49	4593.0	7	AT	4593.0	4594.0	Sell		2,086,234	6774	LSE
02:33:30	4594.0	19	AT	4594.0	4595.0	Sell		2,086,227	6773	LSE
02:33:29	4593.5	593	O	4594.0	4595.0	Sell		2,086,208	6772	LSE
02:33:29	4595.0	86	AT	4593.0	4595.0	Buy		2,085,615	6771	LSE
02:33:29	4595.0	162	AT	4593.0	4595.0	Buy		2,085,529	6770	LSE
02:33:29	4595.0	205	AT	4593.0	4595.0	Buy		2,085,367	6769	LSE
02:33:29	4595.0	104	AT	4593.0	4595.0	Buy		2,085,162	6768	LSE
02:33:29	4595.0	829	AT	4593.0	4595.0	Buy		2,085,058	6767	LSE
02:33:29	4594.0	829	AT	4593.0	4594.0	Buy		2,084,229	6766	LSE
02:33:29	4594.0	102	AT	4593.0	4594.0	Buy		2,083,400	6765	LSE
02:33:20	4594.0	200	O	4593.0	4594.0	Buy		2,083,298	6764	LSE
02:33:20	4594.0	4	O	4593.0	4594.0	Buy		2,083,098	6763	LSE
02:33:19	4594.0	269	AT	4594.0	4595.0	Sell		2,083,094	6762	LSE
02:33:00	4594.0	305	O	4593.0	4595.0			2,082,825	6761	LSE
02:32:55	4594.0	1904	AT	4594.0	4595.0	Sell		2,082,520	6760	LSE
02:32:55	4594.0	96	AT	4594.0	4595.0	Sell		2,080,616	6759	LSE
02:32:55	4594.0	262	AT	4594.0	4595.0	Sell		2,080,520	6758	LSE
02:32:55	4594.0	296	AT	4594.0	4595.0	Sell		2,080,258	6757	LSE
02:32:55	4594.0	147	AT	4594.0	4595.0	Sell		2,079,962	6756	LSE
02:32:55	4594.0	166	AT	4594.0	4595.0	Sell		2,079,815	6755	LSE
02:32:55	4594.0	829	AT	4594.0	4595.0	Sell		2,079,649	6754	LSE
02:32:55	4594.0	108	AT	4594.0	4595.0	Sell		2,078,820	6753	LSE
02:32:55	4595.0	431	AT	4595.0	4596.0	Sell		2,078,712	6752	LSE
02:32:51	4596.0	100	O	4595.0	4596.0	Buy		2,078,281	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions