We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:01 | 4586.0 | 125 | O | 4586.0 | 4588.0 | Sell | 1,634,816 | 5001 | LSE | |
| 01:31:01 | 4587.0 | 116 | AT | 4587.0 | 4588.0 | Sell | 1,634,691 | 5000 | LSE | |
| 01:31:01 | 4587.0 | 663 | AT | 4587.0 | 4588.0 | Sell | 1,634,575 | 4999 | LSE | |
| 01:31:00 | 4588.0 | 234 | AT | 4586.0 | 4588.0 | Buy | 1,633,912 | 4998 | LSE | |
| 01:31:00 | 4588.0 | 215 | AT | 4586.0 | 4588.0 | Buy | 1,633,678 | 4997 | LSE | |
| 01:31:00 | 4588.0 | 101 | AT | 4586.0 | 4588.0 | Buy | 1,633,463 | 4996 | LSE | |
| 01:31:00 | 4587.0 | 157 | AT | 4586.0 | 4587.0 | Buy | 1,633,362 | 4995 | LSE | |
| 01:31:00 | 4587.0 | 154 | AT | 4586.0 | 4587.0 | Buy | 1,633,205 | 4994 | LSE | |
| 01:30:59 | 4587.0 | 173 | AT | 4586.0 | 4587.0 | Buy | 1,633,051 | 4993 | LSE | |
| 01:30:59 | 4587.0 | 155 | AT | 4586.0 | 4587.0 | Buy | 1,632,878 | 4992 | LSE | |
| 01:30:59 | 4587.0 | 270 | AT | 4585.0 | 4587.0 | Buy | 1,632,723 | 4991 | LSE | |
| 01:30:59 | 4587.0 | 55 | AT | 4585.0 | 4587.0 | Buy | 1,632,453 | 4990 | LSE | |
| 01:30:59 | 4587.0 | 180 | AT | 4585.0 | 4587.0 | Buy | 1,632,398 | 4989 | LSE | |
| 01:30:59 | 4587.0 | 177 | AT | 4585.0 | 4587.0 | Buy | 1,632,218 | 4988 | LSE | |
| 01:30:59 | 4587.0 | 191 | AT | 4585.0 | 4587.0 | Buy | 1,632,041 | 4987 | LSE | |
| 01:30:59 | 4587.0 | 331 | AT | 4585.0 | 4587.0 | Buy | 1,631,850 | 4986 | LSE | |
| 01:30:59 | 4587.0 | 663 | AT | 4585.0 | 4587.0 | Buy | 1,631,519 | 4985 | LSE | |
| 01:30:59 | 4587.0 | 100 | AT | 4585.0 | 4587.0 | Buy | 1,630,856 | 4984 | LSE | |
| 01:30:59 | 4586.0 | 174 | AT | 4584.0 | 4586.0 | Buy | 1,630,756 | 4983 | LSE | |
| 01:30:59 | 4586.0 | 153 | AT | 4584.0 | 4586.0 | Buy | 1,630,582 | 4982 | LSE | |
| 01:30:59 | 4586.0 | 90 | AT | 4584.0 | 4586.0 | Buy | 1,630,429 | 4981 | LSE | |
| 01:30:59 | 4586.0 | 110 | AT | 4584.0 | 4586.0 | Buy | 1,630,339 | 4980 | LSE | |
| 01:30:59 | 4586.0 | 203 | AT | 4584.0 | 4586.0 | Buy | 1,630,229 | 4979 | LSE | |
| 01:30:59 | 4586.0 | 330 | AT | 4584.0 | 4586.0 | Buy | 1,630,026 | 4978 | LSE | |
| 01:30:59 | 4586.0 | 250 | AT | 4584.0 | 4586.0 | Buy | 1,629,696 | 4977 | LSE | |
| 01:30:59 | 4586.0 | 54 | AT | 4584.0 | 4586.0 | Buy | 1,629,446 | 4976 | LSE | |
| 01:30:59 | 4586.0 | 663 | AT | 4584.0 | 4586.0 | Buy | 1,629,392 | 4975 | LSE | |
| 01:30:59 | 4585.0 | 70 | AT | 4585.0 | 4586.0 | Sell | 1,628,729 | 4974 | LSE | |
| 01:30:59 | 4585.0 | 168 | AT | 4585.0 | 4586.0 | Sell | 1,628,659 | 4973 | LSE | |
| 01:30:50 | 4586.0 | 182 | AT | 4586.0 | 4587.0 | Sell | 1,628,491 | 4972 | LSE | |
| 01:30:50 | 4586.0 | 500 | AT | 4586.0 | 4587.0 | Sell | 1,628,309 | 4971 | LSE | |
| 01:30:40 | 4588.0 | 181 | AT | 4588.0 | 4589.0 | Sell | 1,627,809 | 4970 | LSE | |
| 01:30:40 | 4589.0 | 159 | AT | 4589.0 | 4590.0 | Sell | 1,627,628 | 4969 | LSE | |
| 01:30:40 | 4589.0 | 209 | AT | 4588.0 | 4589.0 | Buy | 1,627,469 | 4968 | LSE | |
| 01:30:36 | 4588.0 | 120 | AT | 4587.0 | 4588.0 | Buy | 1,627,260 | 4967 | LSE | |
| 01:30:35 | 4588.0 | 42 | AT | 4587.0 | 4588.0 | Buy | 1,627,140 | 4966 | LSE | |
| 01:30:35 | 4588.0 | 118 | AT | 4587.0 | 4588.0 | Buy | 1,627,098 | 4965 | LSE | |
| 01:30:33 | 4587.898 | 110 | O | 4587.0 | 4589.0 | Sell | 1,626,980 | 4964 | LSE | |
| 01:30:26 | 4588.0 | 193 | AT | 4588.0 | 4589.0 | Sell | 1,626,870 | 4963 | LSE | |
| 01:30:24 | 4588.0 | 200 | AT | 4588.0 | 4589.0 | Sell | 1,626,677 | 4962 | LSE | |
| 01:30:24 | 4588.0 | 227 | AT | 4588.0 | 4589.0 | Sell | 1,626,477 | 4961 | LSE | |
| 01:30:22 | 4588.0 | 190 | AT | 4588.0 | 4589.0 | Sell | 1,626,250 | 4960 | LSE | |
| 01:30:18 | 4588.0 | 197 | AT | 4588.0 | 4589.0 | Sell | 1,626,060 | 4959 | LSE | |
| 01:30:17 | 4588.0 | 199 | AT | 4588.0 | 4589.0 | Sell | 1,625,863 | 4958 | LSE | |
| 01:30:17 | 4588.0 | 663 | AT | 4588.0 | 4589.0 | Sell | 1,625,664 | 4957 | LSE | |
| 01:30:17 | 4588.0 | 203 | AT | 4588.0 | 4589.0 | Sell | 1,625,001 | 4956 | LSE | |
| 01:30:15 | 4588.0 | 183 | AT | 4588.0 | 4589.0 | Sell | 1,624,798 | 4955 | LSE | |
| 01:30:15 | 4588.0 | 22 | AT | 4588.0 | 4589.0 | Sell | 1,624,615 | 4954 | LSE | |
| 01:30:15 | 4589.0 | 324 | AT | 4589.0 | 4590.0 | Sell | 1,624,593 | 4953 | LSE | |
| 01:30:15 | 4589.0 | 188 | AT | 4589.0 | 4590.0 | Sell | 1,624,269 | 4952 | LSE | |
| 01:30:15 | 4589.0 | 188 | AT | 4589.0 | 4590.0 | Sell | 1,624,081 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
