Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:58-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:06	4546.0	593	AT	4545.0	4546.0	Buy		260,464	1101	LSE
19:57:30	4546.0	94	AT	4545.0	4546.0	Buy		259,871	1100	LSE
19:57:30	4546.0	279	AT	4546.0	4547.0	Sell		259,777	1099	LSE
19:57:30	4546.0	81	AT	4546.0	4547.0	Sell		259,498	1098	LSE
19:57:30	4546.0	81	AT	4546.0	4547.0	Sell		259,417	1097	LSE
19:57:30	4546.0	81	AT	4546.0	4547.0	Sell		259,336	1096	LSE
19:57:30	4546.0	81	AT	4546.0	4547.0	Sell		259,255	1095	LSE
19:57:30	4546.0	81	AT	4546.0	4547.0	Sell		259,174	1094	LSE
19:57:30	4546.0	139	AT	4546.0	4547.0	Sell		259,093	1093	LSE
19:57:30	4546.0	57	AT	4545.0	4546.0	Buy		258,954	1092	LSE
19:57:30	4546.0	406	AT	4545.0	4546.0	Buy		258,897	1091	LSE
19:57:30	4546.0	123	AT	4545.0	4546.0	Buy		258,491	1090	LSE
19:57:30	4546.0	228	AT	4545.0	4546.0	Buy		258,368	1089	LSE
19:57:30	4546.0	64	AT	4545.0	4546.0	Buy		258,140	1088	LSE
19:57:30	4546.0	99	AT	4545.0	4546.0	Buy		258,076	1087	LSE
19:57:30	4546.0	859	AT	4545.0	4546.0	Buy		257,977	1086	LSE
19:56:48	4545.0	8	O	4545.0	4546.0	Sell		257,118	1085	LSE
19:56:42	4546.0	54	O	4545.0	4546.0	Buy		257,110	1084	LSE
19:56:42	4546.0	26	AT	4546.0	4547.0	Sell		257,056	1083	LSE
19:56:42	4546.0	224	AT	4546.0	4547.0	Sell		257,030	1082	LSE
19:56:42	4546.0	113	AT	4546.0	4547.0	Sell		256,806	1081	LSE
19:56:42	4546.0	145	AT	4546.0	4547.0	Sell		256,693	1080	LSE
19:56:42	4546.0	855	AT	4546.0	4547.0	Sell		256,548	1079	LSE
19:56:42	4546.0	245	AT	4546.0	4547.0	Sell		255,693	1078	LSE
19:56:42	4546.0	200	AT	4546.0	4547.0	Sell		255,448	1077	LSE
19:56:40	4546.0	1	O	4546.0	4547.0	Sell		255,248	1076	LSE
19:56:23	4546.0	120	O	4546.0	4547.0	Sell		255,247	1075	LSE
19:55:18	4547.0	160	AT	4547.0	4548.0	Sell		255,127	1074	LSE
19:55:18	4547.0	342	AT	4547.0	4548.0	Sell		254,967	1073	LSE
19:54:59	4548.0	968	AT	4548.0	4549.0	Sell		254,625	1072	LSE
19:54:59	4548.0	42	AT	4547.0	4548.0	Buy		253,657	1071	LSE
19:54:59	4548.0	51	AT	4547.0	4548.0	Buy		253,615	1070	LSE
19:54:59	4548.0	84	AT	4547.0	4548.0	Buy		253,564	1069	LSE
19:54:59	4548.0	3	AT	4547.0	4548.0	Buy		253,480	1068	LSE
19:54:59	4548.0	75	AT	4547.0	4548.0	Buy		253,477	1067	LSE
19:54:59	4548.0	26	AT	4547.0	4548.0	Buy		253,402	1066	LSE
19:54:59	4548.0	36	AT	4547.0	4548.0	Buy		253,376	1065	LSE
19:54:59	4548.0	111	AT	4547.0	4548.0	Buy		253,340	1064	LSE
19:54:49	4547.0	45	AT	4546.0	4547.0	Buy		253,229	1063	LSE
19:54:49	4547.0	738	AT	4546.0	4547.0	Buy		253,184	1062	LSE
19:54:45	4547.0	172	AT	4547.0	4548.0	Sell		252,446	1061	LSE
19:54:45	4547.0	209	AT	4547.0	4548.0	Sell		252,274	1060	LSE
19:53:52	4548.0	202	AT	4548.0	4549.0	Sell		252,065	1059	LSE
19:53:52	4548.0	68	AT	4547.0	4548.0	Buy		251,863	1058	LSE
19:53:52	4548.0	475	AT	4547.0	4548.0	Buy		251,795	1057	LSE
19:53:52	4548.0	102	AT	4547.0	4548.0	Buy		251,320	1056	LSE
19:53:52	4548.0	127	AT	4547.0	4548.0	Buy		251,218	1055	LSE
19:53:52	4548.0	350	AT	4547.0	4548.0	Buy		251,091	1054	LSE
19:53:52	4548.0	77	AT	4547.0	4548.0	Buy		250,741	1053	LSE
19:53:46	4547.0	54	AT	4546.0	4547.0	Buy		250,664	1052	LSE
19:53:44	4547.0	10	O	4546.0	4547.0	Buy		250,610	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions