Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:16-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:00	4549.0	243	AT	4548.0	4549.0	Buy		955,027	1901	LSE
21:16:00	4549.0	174	AT	4548.0	4549.0	Buy		954,784	1900	LSE
21:16:00	4549.0	148	AT	4548.0	4549.0	Buy		954,610	1899	LSE
21:16:00	4549.0	357	AT	4548.0	4549.0	Buy		954,462	1898	LSE
21:16:00	4549.0	311	AT	4548.0	4549.0	Buy		954,105	1897	LSE
21:16:00	4549.0	707	AT	4548.0	4549.0	Buy		953,794	1896	LSE
21:16:00	4548.41	77	O	4548.0	4549.0	Sell		953,087	1895	LSE
21:15:38	4549.0	311	AT	4548.0	4549.0	Buy		953,010	1894	LSE
21:15:28	4547.546	750	O	4547.0	4549.0	Sell		952,699	1893	LSE
21:15:16	4548.0	137	AT	4547.0	4548.0	Buy		951,949	1892	LSE
21:15:16	4548.0	420	AT	4547.0	4548.0	Buy		951,812	1891	LSE
21:15:16	4548.0	110	AT	4547.0	4548.0	Buy		951,392	1890	LSE
21:15:16	4548.0	161	AT	4547.0	4548.0	Buy		951,282	1889	LSE
21:15:16	4548.0	4	AT	4547.0	4548.0	Buy		951,121	1888	LSE
21:15:16	4548.0	163	AT	4547.0	4548.0	Buy		951,117	1887	LSE
21:15:16	4548.0	101	AT	4547.0	4548.0	Buy		950,954	1886	LSE
21:15:16	4548.0	625	AT	4547.0	4548.0	Buy		950,853	1885	LSE
21:15:16	4548.0	57	AT	4547.0	4548.0	Buy		950,228	1884	LSE
21:15:09	4548.0	495	O	4547.0	4548.0	Buy		950,171	1883	LSE
21:15:09	4548.0	25	AT	4547.0	4548.0	Buy		949,676	1882	LSE
21:15:09	4548.0	57	AT	4548.0	4549.0	Sell		949,651	1881	LSE
21:15:09	4548.0	185	AT	4547.0	4548.0	Buy		949,594	1880	LSE
21:15:09	4548.0	138	AT	4547.0	4548.0	Buy		949,409	1879	LSE
21:15:09	4548.0	569	AT	4547.0	4548.0	Buy		949,271	1878	LSE
21:15:09	4548.0	78	AT	4548.0	4549.0	Sell		948,702	1877	LSE
21:15:09	4548.0	218	AT	4548.0	4549.0	Sell		948,624	1876	LSE
21:15:09	4548.0	120	AT	4548.0	4549.0	Sell		948,406	1875	LSE
21:15:09	4549.0	175	AT	4549.0	4550.0	Sell		948,286	1874	LSE
21:15:09	4549.0	203	AT	4549.0	4550.0	Sell		948,111	1873	LSE
21:15:09	4549.0	247	AT	4549.0	4550.0	Sell		947,908	1872	LSE
21:15:09	4549.0	193	AT	4549.0	4550.0	Sell		947,661	1871	LSE
21:15:09	4549.0	7	AT	4549.0	4550.0	Sell		947,468	1870	LSE
21:15:09	4549.0	158	AT	4549.0	4550.0	Sell		947,461	1869	LSE
21:15:07	4550.0	122	AT	4549.0	4550.0	Buy		947,303	1868	LSE
21:15:07	4550.0	3	O	4548.0	4550.0	Buy		947,181	1867	LSE
21:15:07	4549.0	120	AT	4549.0	4550.0	Sell		947,178	1866	LSE
21:15:07	4549.0	330	AT	4549.0	4550.0	Sell		947,058	1865	LSE
21:15:07	4550.0	13	AT	4549.0	4550.0	Buy		946,728	1864	LSE
21:15:07	4550.0	149	AT	4548.0	4550.0	Buy		946,715	1863	LSE
21:15:07	4550.0	174	AT	4548.0	4550.0	Buy		946,566	1862	LSE
21:15:07	4550.0	542	AT	4550.0	4551.0	Sell		946,392	1861	LSE
21:15:07	4550.0	105	AT	4549.0	4550.0	Buy		945,850	1860	LSE
21:15:07	4550.0	163	AT	4549.0	4550.0	Buy		945,745	1859	LSE
21:15:07	4550.0	178	AT	4549.0	4550.0	Buy		945,582	1858	LSE
21:15:07	4549.0	330	AT	4549.0	4551.0	Sell		945,404	1857	LSE
21:15:07	4549.0	112	AT	4549.0	4551.0	Sell		945,074	1856	LSE
21:15:07	4549.0	330	AT	4549.0	4551.0	Sell		944,962	1855	LSE
21:15:07	4550.0	1417	AT	4550.0	4554.0	Sell		944,632	1854	LSE
21:15:07	4550.0	486875	UT	4542.0	4543.0	Buy		943,215	1853	LSE
21:09:53	4542.0	19	AT	4542.0	4543.0	Sell		456,340	1852	LSE
21:09:53	4542.0	3	AT	4542.0	4543.0	Sell		456,321	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions