Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:36	4591.0	30	AT	4591.0	4592.0	Sell		2,597,822	9501	LSE
03:21:36	4591.0	1864	AT	4591.0	4592.0	Sell		2,597,792	9500	LSE
03:21:36	4591.0	106	AT	4591.0	4592.0	Sell		2,595,928	9499	LSE
03:21:36	4591.0	27	AT	4591.0	4592.0	Sell		2,595,822	9498	LSE
03:21:36	4591.0	203	AT	4591.0	4592.0	Sell		2,595,795	9497	LSE
03:21:36	4591.0	120	AT	4591.0	4592.0	Sell		2,595,592	9496	LSE
03:21:17	4591.5	288	O	4591.0	4592.0			2,595,472	9495	LSE
03:21:16	4592.0	219	O	4591.0	4592.0	Buy		2,595,184	9494	LSE
03:21:03	4592.0	20	AT	4591.0	4592.0	Buy		2,594,965	9493	LSE
03:21:03	4592.0	111	AT	4591.0	4592.0	Buy		2,594,945	9492	LSE
03:21:03	4592.0	655	AT	4591.0	4592.0	Buy		2,594,834	9491	LSE
03:21:02	4592.0	174	AT	4591.0	4592.0	Buy		2,594,179	9490	LSE
03:20:50	4592.0	212	O	4591.0	4592.0	Buy		2,594,005	9489	LSE
03:20:47	4592.0	224	O	4591.0	4592.0	Buy		2,593,793	9488	LSE
03:20:45	4591.0	125	AT	4590.0	4591.0	Buy		2,593,569	9487	LSE
03:20:45	4591.0	160	AT	4590.0	4591.0	Buy		2,593,444	9486	LSE
03:20:45	4591.0	113	AT	4591.0	4592.0	Sell		2,593,284	9485	LSE
03:20:45	4591.0	829	AT	4591.0	4592.0	Sell		2,593,171	9484	LSE
03:20:45	4591.0	151	AT	4590.0	4591.0	Buy		2,592,342	9483	LSE
03:20:45	4591.0	163	AT	4590.0	4591.0	Buy		2,592,191	9482	LSE
03:20:45	4591.0	494	AT	4590.0	4591.0	Buy		2,592,028	9481	LSE
03:20:45	4591.0	182	AT	4590.0	4591.0	Buy		2,591,534	9480	LSE
03:20:16	4591.0	200	AT	4591.0	4592.0	Sell		2,591,352	9479	LSE
03:20:16	4591.0	2000	AT	4591.0	4592.0	Sell		2,591,152	9478	LSE
03:20:15	4591.0	115	AT	4591.0	4592.0	Sell		2,589,152	9477	LSE
03:20:15	4591.0	250	AT	4590.0	4591.0	Buy		2,589,037	9476	LSE
03:20:15	4591.0	216	AT	4590.0	4591.0	Buy		2,588,787	9475	LSE
03:20:15	4591.0	275	AT	4590.0	4591.0	Buy		2,588,571	9474	LSE
03:20:15	4591.0	129	AT	4590.0	4591.0	Buy		2,588,296	9473	LSE
03:20:10	4590.0	8	AT	4589.0	4590.0	Buy		2,588,167	9472	LSE
03:20:10	4590.0	149	AT	4589.0	4590.0	Buy		2,588,159	9471	LSE
03:20:10	4590.0	2	AT	4589.0	4590.0	Buy		2,588,010	9470	LSE
03:20:10	4590.0	148	AT	4589.0	4590.0	Buy		2,588,008	9469	LSE
03:20:10	4590.0	633	AT	4589.0	4590.0	Buy		2,587,860	9468	LSE
03:20:10	4590.0	196	AT	4589.0	4590.0	Buy		2,587,227	9467	LSE
03:20:10	4590.0	199	AT	4589.0	4590.0	Buy		2,587,031	9466	LSE
03:20:10	4590.0	357	AT	4589.0	4590.0	Buy		2,586,832	9465	LSE
03:20:10	4590.0	175	AT	4589.0	4590.0	Buy		2,586,475	9464	LSE
03:20:02	4589.0	478	AT	4589.0	4590.0	Sell		2,586,300	9463	LSE
03:20:02	4589.0	381	AT	4589.0	4590.0	Sell		2,585,822	9462	LSE
03:19:41	4588.563	882	O	4588.0	4590.0	Sell		2,585,441	9461	LSE
03:19:37	4589.0	220	AT	4589.0	4590.0	Sell		2,584,559	9460	LSE
03:19:37	4589.0	72	AT	4588.0	4589.0	Buy		2,584,339	9459	LSE
03:19:37	4589.0	90	AT	4588.0	4589.0	Buy		2,584,267	9458	LSE
03:19:37	4589.0	82	AT	4588.0	4589.0	Buy		2,584,177	9457	LSE
03:19:36	4589.0	60	AT	4589.0	4590.0	Sell		2,584,095	9456	LSE
03:19:35	4589.0	19	AT	4588.0	4589.0	Buy		2,584,035	9455	LSE
03:19:35	4589.0	13	AT	4588.0	4589.0	Buy		2,584,016	9454	LSE
03:19:35	4589.0	11	AT	4588.0	4589.0	Buy		2,584,003	9453	LSE
03:19:35	4589.0	143	AT	4588.0	4589.0	Buy		2,583,992	9452	LSE
03:19:35	4589.0	180	AT	4588.0	4589.0	Buy		2,583,849	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions