Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:01	4594.0	58	AT	4594.0	4595.0	Sell		1,612,834	4901	LSE
01:30:01	4594.0	19	AT	4594.0	4595.0	Sell		1,612,776	4900	LSE
01:30:01	4594.0	22	AT	4594.0	4595.0	Sell		1,612,757	4899	LSE
01:30:01	4594.0	32	AT	4594.0	4595.0	Sell		1,612,735	4898	LSE
01:30:01	4594.0	49	AT	4594.0	4596.0	Sell		1,612,703	4897	LSE
01:30:00	4595.0	104	AT	4595.0	4596.0	Sell		1,612,654	4896	LSE
01:30:00	4595.0	574	AT	4595.0	4596.0	Sell		1,612,550	4895	LSE
01:30:00	4595.0	89	AT	4595.0	4596.0	Sell		1,611,976	4894	LSE
01:30:00	4595.0	187	AT	4595.0	4596.0	Sell		1,611,887	4893	LSE
01:30:00	4595.0	44	AT	4595.0	4596.0	Sell		1,611,700	4892	LSE
01:30:00	4595.0	401	AT	4595.0	4596.0	Sell		1,611,656	4891	LSE
01:30:00	4595.0	160	AT	4595.0	4596.0	Sell		1,611,255	4890	LSE
01:30:00	4595.0	120	O	4595.0	4596.0	Sell		1,611,095	4889	LSE
01:30:00	4595.0	240	O	4595.0	4596.0	Sell		1,610,975	4888	LSE
01:30:00	4595.0	264	AT	4594.0	4595.0	Buy		1,610,735	4887	LSE
01:30:00	4595.0	81	AT	4594.0	4595.0	Buy		1,610,471	4886	LSE
01:29:59	4595.0	101	AT	4594.0	4595.0	Buy		1,610,390	4885	LSE
01:29:59	4595.0	165	AT	4594.0	4595.0	Buy		1,610,289	4884	LSE
01:29:59	4595.0	170	AT	4594.0	4595.0	Buy		1,610,124	4883	LSE
01:29:59	4595.0	64	AT	4594.0	4595.0	Buy		1,609,954	4882	LSE
01:29:59	4595.0	30	AT	4594.0	4595.0	Buy		1,609,890	4881	LSE
01:29:59	4595.0	123	AT	4594.0	4595.0	Buy		1,609,860	4880	LSE
01:29:59	4595.0	30	AT	4594.0	4595.0	Buy		1,609,737	4879	LSE
01:29:59	4595.0	29	AT	4594.0	4595.0	Buy		1,609,707	4878	LSE
01:29:59	4595.0	116	AT	4594.0	4595.0	Buy		1,609,678	4877	LSE
01:29:59	4595.0	29	AT	4594.0	4595.0	Buy		1,609,562	4876	LSE
01:29:59	4595.0	15	AT	4594.0	4595.0	Buy		1,609,533	4875	LSE
01:29:59	4595.0	15	AT	4594.0	4595.0	Buy		1,609,518	4874	LSE
01:29:59	4595.0	108	AT	4594.0	4595.0	Buy		1,609,503	4873	LSE
01:29:59	4595.0	104	AT	4594.0	4595.0	Buy		1,609,395	4872	LSE
01:29:59	4594.0	190	AT	4593.0	4594.0	Buy		1,609,291	4871	LSE
01:29:59	4593.0	477	AT	4592.0	4593.0	Buy		1,609,101	4870	LSE
01:29:59	4593.0	186	AT	4592.0	4593.0	Buy		1,608,624	4869	LSE
01:29:59	4593.0	40	AT	4593.0	4594.0	Sell		1,608,438	4868	LSE
01:29:59	4593.0	190	AT	4593.0	4594.0	Sell		1,608,398	4867	LSE
01:29:59	4593.0	90	AT	4593.0	4594.0	Sell		1,608,208	4866	LSE
01:29:58	4593.0	309	AT	4593.0	4594.0	Sell		1,608,118	4865	LSE
01:29:58	4593.0	166	AT	4593.0	4594.0	Sell		1,607,809	4864	LSE
01:29:58	4593.0	190	AT	4593.0	4594.0	Sell		1,607,643	4863	LSE
01:29:25	4593.0	260	AT	4592.0	4593.0	Buy		1,607,453	4862	LSE
01:29:18	4593.0	167	AT	4593.0	4594.0	Sell		1,607,193	4861	LSE
01:29:14	4592.0	208	AT	4592.0	4593.0	Sell		1,607,026	4860	LSE
01:29:02	4592.0	164	AT	4592.0	4593.0	Sell		1,606,818	4859	LSE
01:29:02	4592.0	161	AT	4592.0	4593.0	Sell		1,606,654	4858	LSE
01:29:02	4592.0	663	AT	4592.0	4593.0	Sell		1,606,493	4857	LSE
01:28:53	4593.0	489	AT	4593.0	4594.0	Sell		1,605,830	4856	LSE
01:28:53	4593.0	171	AT	4593.0	4594.0	Sell		1,605,341	4855	LSE
01:28:53	4593.0	101	AT	4593.0	4594.0	Sell		1,605,170	4854	LSE
01:28:53	4593.0	663	AT	4593.0	4594.0	Sell		1,605,069	4853	LSE
01:28:47	4594.0	174	AT	4594.0	4595.0	Sell		1,604,406	4852	LSE
01:28:47	4594.0	131	O	4593.0	4595.0			1,604,232	4851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions