Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:03-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:15	4552.0	35	AT	4552.0	4553.0	Sell		1,112,813	2601	LSE
22:03:15	4552.0	11	AT	4552.0	4553.0	Sell		1,112,778	2600	LSE
22:03:15	4552.0	30	AT	4552.0	4553.0	Sell		1,112,767	2599	LSE
22:03:15	4552.0	258	AT	4552.0	4553.0	Sell		1,112,737	2598	LSE
22:03:15	4552.0	72	AT	4552.0	4553.0	Sell		1,112,479	2597	LSE
22:02:15	4553.0	270	AT	4553.0	4554.0	Sell		1,112,407	2596	LSE
22:02:13	4553.0	142	AT	4552.0	4553.0	Buy		1,112,137	2595	LSE
22:02:13	4553.0	707	AT	4552.0	4553.0	Buy		1,111,995	2594	LSE
22:02:13	4553.0	37	AT	4553.0	4554.0	Sell		1,111,288	2593	LSE
22:02:06	4553.0	164	AT	4553.0	4554.0	Sell		1,111,251	2592	LSE
22:02:06	4553.0	7	AT	4553.0	4554.0	Sell		1,111,087	2591	LSE
22:02:01	4553.0	193	AT	4552.0	4553.0	Buy		1,111,080	2590	LSE
22:01:51	4553.0	163	AT	4553.0	4554.0	Sell		1,110,887	2589	LSE
22:01:49	4553.0	106	AT	4552.0	4553.0	Buy		1,110,724	2588	LSE
22:01:49	4553.0	41	AT	4552.0	4553.0	Buy		1,110,618	2587	LSE
22:01:49	4553.0	170	AT	4552.0	4553.0	Buy		1,110,577	2586	LSE
22:01:49	4553.0	215	AT	4552.0	4553.0	Buy		1,110,407	2585	LSE
22:01:49	4553.0	344	AT	4552.0	4553.0	Buy		1,110,192	2584	LSE
22:01:49	4553.0	707	AT	4552.0	4553.0	Buy		1,109,848	2583	LSE
22:01:49	4553.0	3	AT	4552.0	4553.0	Buy		1,109,141	2582	LSE
22:01:46	4552.0	160	AT	4552.0	4553.0	Sell		1,109,138	2581	LSE
22:01:46	4552.0	169	AT	4552.0	4553.0	Sell		1,108,978	2580	LSE
22:01:24	4552.0	240	O	4552.0	4553.0	Sell		1,108,809	2579	LSE
22:01:24	4552.0	247	AT	4551.0	4552.0	Buy		1,108,569	2578	LSE
22:01:03	4552.0	524	AT	4552.0	4553.0	Sell		1,108,322	2577	LSE
22:01:03	4552.0	173	AT	4552.0	4553.0	Sell		1,107,798	2576	LSE
22:00:47	4552.297	516	O	4552.0	4553.0	Sell		1,107,625	2575	LSE
22:00:40	4552.41	115	O	4552.0	4553.0	Sell		1,107,109	2574	LSE
22:00:38	4552.997	1	O	4552.0	4553.0	Buy		1,106,994	2573	LSE
22:00:33	4552.0	420	AT	4552.0	4553.0	Sell		1,106,993	2572	LSE
22:00:28	4553.0	320	AT	4553.0	4554.0	Sell		1,106,573	2571	LSE
22:00:26	4553.0	162	AT	4553.0	4554.0	Sell		1,106,253	2570	LSE
22:00:24	4553.0	456	AT	4553.0	4554.0	Sell		1,106,091	2569	LSE
22:00:20	4554.0	4	O	4553.0	4554.0	Buy		1,105,635	2568	LSE
22:00:20	4553.0	120	AT	4552.0	4553.0	Buy		1,105,631	2567	LSE
22:00:01	4552.0	130	AT	4551.0	4552.0	Buy		1,105,511	2566	LSE
22:00:01	4552.0	84	AT	4552.0	4553.0	Sell		1,105,381	2565	LSE
22:00:00	4551.41	148	O	4551.0	4552.0	Sell		1,105,297	2564	LSE
22:00:00	4552.0	172	AT	4551.0	4552.0	Buy		1,105,149	2563	LSE
22:00:00	4552.0	13	AT	4551.0	4552.0	Buy		1,104,977	2562	LSE
22:00:00	4552.0	3	AT	4551.0	4552.0	Buy		1,104,964	2561	LSE
22:00:00	4552.0	168	AT	4551.0	4552.0	Buy		1,104,961	2560	LSE
22:00:00	4552.0	153	AT	4551.0	4552.0	Buy		1,104,793	2559	LSE
22:00:00	4552.0	707	AT	4551.0	4552.0	Buy		1,104,640	2558	LSE
21:59:59	4551.0	242	AT	4551.0	4552.0	Sell		1,103,933	2557	LSE
21:59:59	4551.0	423	AT	4550.0	4551.0	Buy		1,103,691	2556	LSE
21:59:59	4551.0	284	AT	4550.0	4551.0	Buy		1,103,268	2555	LSE
21:59:59	4551.0	46	AT	4550.0	4551.0	Buy		1,102,984	2554	LSE
21:59:59	4551.0	29	AT	4551.0	4552.0	Sell		1,102,938	2553	LSE
21:59:59	4551.0	129	AT	4551.0	4552.0	Sell		1,102,909	2552	LSE
21:59:59	4551.0	20	AT	4551.0	4552.0	Sell		1,102,780	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions