Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:24-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:07	4543.0	153	AT	4543.0	4544.0	Sell		998,021	2001	LSE
21:24:07	4543.0	783	AT	4543.0	4544.0	Sell		997,868	2000	LSE
21:24:07	4543.0	717	AT	4543.0	4544.0	Sell		997,085	1999	LSE
21:24:07	4543.0	258	AT	4543.0	4544.0	Sell		996,368	1998	LSE
21:24:07	4543.0	1000	AT	4543.0	4544.0	Sell		996,110	1997	LSE
21:23:31	4543.11	8	O	4543.0	4544.0	Sell		995,110	1996	LSE
21:21:46	4543.82	362	O	4543.0	4545.0	Sell		995,102	1995	LSE
21:21:36	4544.41	255	O	4544.0	4545.0	Sell		994,740	1994	LSE
21:21:13	4544.0	17	AT	4543.0	4544.0	Buy		994,485	1993	LSE
21:21:13	4544.0	69	AT	4543.0	4544.0	Buy		994,468	1992	LSE
21:21:13	4544.0	47	AT	4543.0	4544.0	Buy		994,399	1991	LSE
21:21:13	4544.0	133	AT	4543.0	4544.0	Buy		994,352	1990	LSE
21:21:13	4544.0	323	AT	4543.0	4544.0	Buy		994,219	1989	LSE
21:21:12	4543.5	52	O	4543.0	4544.0			993,896	1988	LSE
21:21:05	4544.0	557	AT	4544.0	4545.0	Sell		993,844	1987	LSE
21:21:05	4544.0	509	AT	4544.0	4545.0	Sell		993,287	1986	LSE
21:21:05	4544.0	623	AT	4544.0	4545.0	Sell		992,778	1985	LSE
21:21:05	4544.0	376	AT	4544.0	4545.0	Sell		992,155	1984	LSE
21:21:05	4544.0	556	AT	4544.0	4545.0	Sell		991,779	1983	LSE
21:21:05	4544.0	444	AT	4544.0	4545.0	Sell		991,223	1982	LSE
21:20:23	4545.0	292	AT	4545.0	4546.0	Sell		990,779	1981	LSE
21:20:23	4545.0	2000	AT	4545.0	4546.0	Sell		990,487	1980	LSE
21:20:23	4545.0	170	AT	4545.0	4546.0	Sell		988,487	1979	LSE
21:20:23	4545.0	80	AT	4545.0	4546.0	Sell		988,317	1978	LSE
21:20:23	4545.0	707	AT	4545.0	4546.0	Sell		988,237	1977	LSE
21:20:23	4545.0	1000	AT	4545.0	4546.0	Sell		987,530	1976	LSE
21:20:05	4546.0	37	AT	4546.0	4547.0	Sell		986,530	1975	LSE
21:20:05	4546.0	330	AT	4546.0	4547.0	Sell		986,493	1974	LSE
21:19:38	4547.0	360	AT	4547.0	4548.0	Sell		986,163	1973	LSE
21:19:38	4547.0	346	AT	4547.0	4548.0	Sell		985,803	1972	LSE
21:19:38	4547.0	361	AT	4547.0	4548.0	Sell		985,457	1971	LSE
21:19:38	4547.0	96	AT	4546.0	4547.0	Buy		985,096	1970	LSE
21:19:38	4547.0	455	AT	4546.0	4547.0	Buy		985,000	1969	LSE
21:19:38	4547.0	252	AT	4546.0	4547.0	Buy		984,545	1968	LSE
21:19:38	4547.0	39	AT	4546.0	4547.0	Buy		984,293	1967	LSE
21:19:38	4547.0	260	AT	4546.0	4547.0	Buy		984,254	1966	LSE
21:19:28	4546.0	215	AT	4545.0	4546.0	Buy		983,994	1965	LSE
21:19:28	4546.0	215	AT	4545.0	4546.0	Buy		983,779	1964	LSE
21:19:28	4546.0	121	AT	4546.0	4547.0	Sell		983,564	1963	LSE
21:19:28	4546.0	240	AT	4546.0	4547.0	Sell		983,443	1962	LSE
21:19:28	4546.0	169	AT	4545.0	4546.0	Buy		983,203	1961	LSE
21:19:28	4546.0	521	AT	4545.0	4546.0	Buy		983,034	1960	LSE
21:19:28	4546.0	548	AT	4545.0	4546.0	Buy		982,513	1959	LSE
21:19:28	4546.0	1000	AT	4546.0	4547.0	Sell		981,965	1958	LSE
21:19:28	4546.0	187	AT	4546.0	4547.0	Sell		980,965	1957	LSE
21:19:28	4546.0	259	AT	4546.0	4547.0	Sell		980,778	1956	LSE
21:19:08	4546.0	120	O	4546.0	4547.0	Sell		980,519	1955	LSE
21:19:08	4547.0	361	AT	4547.0	4548.0	Sell		980,399	1954	LSE
21:19:08	4547.0	173	AT	4547.0	4548.0	Sell		980,038	1953	LSE
21:19:08	4547.0	84	AT	4546.0	4547.0	Buy		979,865	1952	LSE
21:19:08	4547.0	610	AT	4546.0	4547.0	Buy		979,781	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions