Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	4591.0	13	AT	4591.0	4592.0	Sell		2,340,149	8201	LSE
03:00:39	4591.0	99	AT	4591.0	4592.0	Sell		2,340,136	8200	LSE
03:00:39	4591.0	134	AT	4591.0	4592.0	Sell		2,340,037	8199	LSE
03:00:39	4591.0	160	AT	4591.0	4592.0	Sell		2,339,903	8198	LSE
03:00:39	4591.0	107	AT	4591.0	4592.0	Sell		2,339,743	8197	LSE
03:00:39	4591.0	43	AT	4591.0	4592.0	Sell		2,339,636	8196	LSE
03:00:39	4591.0	457	AT	4591.0	4592.0	Sell		2,339,593	8195	LSE
03:00:39	4591.0	100	AT	4591.0	4592.0	Sell		2,339,136	8194	LSE
03:00:39	4591.0	272	AT	4591.0	4592.0	Sell		2,339,036	8193	LSE
03:00:39	4591.0	228	AT	4591.0	4592.0	Sell		2,338,764	8192	LSE
03:00:39	4592.0	156	AT	4592.0	4593.0	Sell		2,338,536	8191	LSE
03:00:39	4592.0	169	AT	4592.0	4593.0	Sell		2,338,380	8190	LSE
03:00:39	4592.0	12	AT	4592.0	4593.0	Sell		2,338,211	8189	LSE
03:00:39	4592.0	21	AT	4592.0	4593.0	Sell		2,338,199	8188	LSE
03:00:39	4592.0	11	AT	4592.0	4593.0	Sell		2,338,178	8187	LSE
03:00:38	4592.0	59	AT	4591.0	4592.0	Buy		2,338,167	8186	LSE
03:00:38	4592.0	141	AT	4591.0	4592.0	Buy		2,338,108	8185	LSE
03:00:38	4592.0	89	AT	4591.0	4592.0	Buy		2,337,967	8184	LSE
03:00:37	4592.0	180	AT	4592.0	4593.0	Sell		2,337,878	8183	LSE
03:00:37	4592.0	158	AT	4592.0	4593.0	Sell		2,337,698	8182	LSE
03:00:36	4592.0	8	AT	4591.0	4592.0	Buy		2,337,540	8181	LSE
03:00:36	4592.0	32	AT	4591.0	4592.0	Buy		2,337,532	8180	LSE
03:00:36	4592.0	92	AT	4591.0	4592.0	Buy		2,337,500	8179	LSE
03:00:35	4592.0	29	AT	4592.0	4593.0	Sell		2,337,408	8178	LSE
03:00:34	4592.0	101	AT	4592.0	4593.0	Sell		2,337,379	8177	LSE
03:00:34	4592.0	230	AT	4592.0	4593.0	Sell		2,337,278	8176	LSE
03:00:34	4592.0	169	AT	4592.0	4593.0	Sell		2,337,048	8175	LSE
03:00:34	4593.0	265	AT	4592.0	4593.0	Buy		2,336,879	8174	LSE
03:00:34	4593.0	184	AT	4592.0	4593.0	Buy		2,336,614	8173	LSE
03:00:34	4592.0	201	AT	4592.0	4593.0	Sell		2,336,430	8172	LSE
03:00:34	4592.0	59	AT	4592.0	4593.0	Sell		2,336,229	8171	LSE
03:00:34	4592.0	175	AT	4592.0	4593.0	Sell		2,336,170	8170	LSE
03:00:34	4592.0	65	AT	4592.0	4593.0	Sell		2,335,995	8169	LSE
03:00:34	4593.0	91	AT	4592.0	4593.0	Buy		2,335,930	8168	LSE
03:00:34	4593.0	399	AT	4592.0	4593.0	Buy		2,335,839	8167	LSE
03:00:33	4593.0	221	AT	4592.0	4593.0	Buy		2,335,440	8166	LSE
03:00:33	4593.0	228	AT	4592.0	4593.0	Buy		2,335,219	8165	LSE
03:00:33	4593.0	4936	O	4592.0	4593.0	Buy		2,334,991	8164	LSE
03:00:33	4592.0	39	AT	4592.0	4593.0	Sell		2,330,055	8163	LSE
03:00:33	4592.0	230	AT	4592.0	4593.0	Sell		2,330,016	8162	LSE
03:00:33	4592.0	156	AT	4592.0	4593.0	Sell		2,329,786	8161	LSE
03:00:33	4592.0	75	AT	4592.0	4593.0	Sell		2,329,630	8160	LSE
03:00:33	4592.0	100	AT	4592.0	4593.0	Sell		2,329,555	8159	LSE
03:00:33	4592.0	57	AT	4592.0	4593.0	Sell		2,329,455	8158	LSE
03:00:33	4592.0	171	AT	4592.0	4593.0	Sell		2,329,398	8157	LSE
03:00:33	4592.0	272	AT	4592.0	4593.0	Sell		2,329,227	8156	LSE
03:00:33	4593.0	500	AT	4592.0	4593.0	Buy		2,328,955	8155	LSE
03:00:32	4592.0	218	AT	4592.0	4593.0	Sell		2,328,455	8154	LSE
03:00:32	4592.0	339	AT	4592.0	4593.0	Sell		2,328,237	8153	LSE
03:00:32	4592.0	161	AT	4592.0	4593.0	Sell		2,327,898	8152	LSE
03:00:31	4593.0	100	O	4592.0	4593.0	Buy		2,327,737	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions