Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:12	4591.0	380	AT	4590.0	4591.0	Buy		2,278,838	7751	LSE
02:59:12	4591.0	110	AT	4590.0	4591.0	Buy		2,278,458	7750	LSE
02:59:12	4591.0	165	AT	4590.0	4591.0	Buy		2,278,348	7749	LSE
02:59:12	4591.0	170	AT	4590.0	4591.0	Buy		2,278,183	7748	LSE
02:59:10	4590.0	50	AT	4590.0	4591.0	Sell		2,278,013	7747	LSE
02:59:10	4590.0	37	AT	4590.0	4591.0	Sell		2,277,963	7746	LSE
02:59:10	4590.0	37	AT	4590.0	4591.0	Sell		2,277,926	7745	LSE
02:59:09	4590.5	614	O	4590.0	4591.0			2,277,889	7744	LSE
02:59:09	4591.0	100	O	4590.0	4591.0	Buy		2,277,275	7743	LSE
02:59:09	4591.0	100	O	4590.0	4591.0	Buy		2,277,175	7742	LSE
02:59:09	4591.0	100	O	4590.0	4591.0	Buy		2,277,075	7741	LSE
02:59:09	4591.0	100	AT	4590.0	4591.0	Buy		2,276,975	7740	LSE
02:59:09	4591.0	35	AT	4590.0	4591.0	Buy		2,276,875	7739	LSE
02:59:09	4591.0	247	AT	4590.0	4591.0	Buy		2,276,840	7738	LSE
02:59:09	4591.0	100	AT	4590.0	4591.0	Buy		2,276,593	7737	LSE
02:59:09	4591.0	743	AT	4590.0	4591.0	Buy		2,276,493	7736	LSE
02:59:08	4591.0	200	O	4590.0	4591.0	Buy		2,275,750	7735	LSE
02:59:08	4591.0	200	O	4590.0	4591.0	Buy		2,275,550	7734	LSE
02:59:08	4591.0	200	O	4590.0	4591.0	Buy		2,275,350	7733	LSE
02:59:08	4591.0	200	O	4590.0	4591.0	Buy		2,275,150	7732	LSE
02:59:06	4589.0	27	AT	4589.0	4590.0	Sell		2,274,950	7731	LSE
02:59:06	4589.0	23	AT	4589.0	4590.0	Sell		2,274,923	7730	LSE
02:59:06	4589.0	40	AT	4589.0	4590.0	Sell		2,274,900	7729	LSE
02:59:06	4589.0	50	AT	4589.0	4590.0	Sell		2,274,860	7728	LSE
02:59:06	4589.0	10	AT	4589.0	4590.0	Sell		2,274,810	7727	LSE
02:59:06	4589.0	50	AT	4589.0	4590.0	Sell		2,274,800	7726	LSE
02:59:06	4589.0	50	AT	4589.0	4590.0	Sell		2,274,750	7725	LSE
02:59:06	4589.0	50	AT	4589.0	4590.0	Sell		2,274,700	7724	LSE
02:59:06	4589.0	20	AT	4589.0	4590.0	Sell		2,274,650	7723	LSE
02:59:06	4589.0	40	AT	4589.0	4590.0	Sell		2,274,630	7722	LSE
02:59:06	4589.0	70	AT	4589.0	4590.0	Sell		2,274,590	7721	LSE
02:59:06	4589.0	72	AT	4589.0	4590.0	Sell		2,274,520	7720	LSE
02:59:06	4589.0	84	AT	4589.0	4590.0	Sell		2,274,448	7719	LSE
02:59:06	4589.0	84	AT	4589.0	4590.0	Sell		2,274,364	7718	LSE
02:59:06	4589.0	50	AT	4589.0	4590.0	Sell		2,274,280	7717	LSE
02:59:06	4590.0	101	AT	4590.0	4591.0	Sell		2,274,230	7716	LSE
02:59:06	4590.0	79	AT	4590.0	4591.0	Sell		2,274,129	7715	LSE
02:59:06	4590.0	35	AT	4590.0	4591.0	Sell		2,274,050	7714	LSE
02:59:06	4590.0	139	AT	4590.0	4591.0	Sell		2,274,015	7713	LSE
02:59:05	4590.0	800	O	4590.0	4591.0	Sell		2,273,876	7712	LSE
02:59:05	4590.0	200	O	4590.0	4591.0	Sell		2,273,076	7711	LSE
02:59:05	4590.0	1000	O	4590.0	4591.0	Sell		2,272,876	7710	LSE
02:59:05	4590.0	100	O	4590.0	4591.0	Sell		2,271,876	7709	LSE
02:59:05	4590.0	23	O	4590.0	4591.0	Sell		2,271,776	7708	LSE
02:59:05	4590.0	22	AT	4590.0	4591.0	Sell		2,271,753	7707	LSE
02:59:05	4590.0	25	AT	4590.0	4591.0	Sell		2,271,731	7706	LSE
02:59:05	4590.0	12	AT	4590.0	4591.0	Sell		2,271,706	7705	LSE
02:59:05	4590.0	15	AT	4590.0	4591.0	Sell		2,271,694	7704	LSE
02:59:05	4590.0	12	AT	4590.0	4591.0	Sell		2,271,679	7703	LSE
02:59:05	4590.0	12	AT	4590.0	4591.0	Sell		2,271,667	7702	LSE
02:59:05	4590.0	45	AT	4589.0	4590.0	Buy		2,271,655	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions