Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:50	4561.0	240	AT	4560.0	4561.0	Buy		108,808	451	LSE
19:09:39	4559.0	69	AT	4558.0	4559.0	Buy		108,568	450	LSE
19:09:39	4559.0	261	AT	4558.0	4559.0	Buy		108,499	449	LSE
19:09:37	4560.0	401	AT	4560.0	4561.0	Sell		108,238	448	LSE
19:09:31	4560.0	482	AT	4560.0	4562.0	Sell		107,837	447	LSE
19:09:31	4560.0	58	AT	4560.0	4562.0	Sell		107,355	446	LSE
19:09:31	4560.0	239	AT	4560.0	4561.0	Sell		107,297	445	LSE
19:09:31	4560.0	239	AT	4560.0	4561.0	Sell		107,058	444	LSE
19:09:31	4560.0	4	AT	4560.0	4561.0	Sell		106,819	443	LSE
19:09:30	4559.0	165	AT	4558.0	4559.0	Buy		106,815	442	LSE
19:09:13	4559.0	6	AT	4557.0	4559.0	Buy		106,650	441	LSE
19:09:13	4559.0	259	AT	4557.0	4559.0	Buy		106,644	440	LSE
19:09:00	4557.0	11	AT	4556.0	4557.0	Buy		106,385	439	LSE
19:09:00	4557.0	47	AT	4556.0	4557.0	Buy		106,374	438	LSE
19:09:00	4557.0	47	AT	4555.0	4557.0	Buy		106,327	437	LSE
19:09:00	4557.0	226	AT	4555.0	4557.0	Buy		106,280	436	LSE
19:08:34	4557.0	140	AT	4555.0	4557.0	Buy		106,054	435	LSE
19:08:34	4557.0	120	AT	4555.0	4557.0	Buy		105,914	434	LSE
19:08:21	4556.0	149	AT	4556.0	4558.0	Sell		105,794	433	LSE
19:08:21	4557.0	160	AT	4557.0	4558.0	Sell		105,645	432	LSE
19:08:21	4557.0	161	AT	4557.0	4558.0	Sell		105,485	431	LSE
19:08:21	4557.0	245	AT	4557.0	4559.0	Sell		105,324	430	LSE
19:08:21	4557.0	237	AT	4557.0	4559.0	Sell		105,079	429	LSE
19:08:21	4557.0	8	AT	4557.0	4559.0	Sell		104,842	428	LSE
19:08:20	4558.0	113	AT	4558.0	4559.0	Sell		104,834	427	LSE
19:08:20	4557.0	210	AT	4555.0	4557.0	Buy		104,721	426	LSE
19:08:09	4557.0	237	AT	4557.0	4559.0	Sell		104,511	425	LSE
19:08:09	4558.0	482	AT	4558.0	4559.0	Sell		104,274	424	LSE
19:08:09	4559.0	223	AT	4557.0	4559.0	Buy		103,792	423	LSE
19:08:01	4557.0	8	O	4557.0	4559.0	Sell		103,569	422	LSE
19:07:58	4559.0	45	AT	4557.0	4559.0	Buy		103,561	421	LSE
19:07:58	4559.0	171	AT	4557.0	4559.0	Buy		103,516	420	LSE
19:07:58	4555.0	1	O	4558.0	4560.0	Sell		103,345	419	LSE
19:07:58	4559.0	201	AT	4557.0	4559.0	Buy		103,344	418	LSE
19:07:58	4559.0	176	AT	4557.0	4559.0	Buy		103,143	417	LSE
19:07:58	4559.0	143	AT	4557.0	4559.0	Buy		102,967	416	LSE
19:07:58	4559.0	482	AT	4557.0	4559.0	Buy		102,824	415	LSE
19:07:58	4558.0	201	AT	4556.0	4558.0	Buy		102,342	414	LSE
19:07:58	4558.0	136	AT	4556.0	4558.0	Buy		102,141	413	LSE
19:07:58	4558.0	175	AT	4556.0	4558.0	Buy		102,005	412	LSE
19:07:58	4558.0	164	AT	4556.0	4558.0	Buy		101,830	411	LSE
19:07:58	4558.0	282	AT	4556.0	4558.0	Buy		101,666	410	LSE
19:07:49	4556.0	500	AT	4554.0	4556.0	Buy		101,384	409	LSE
19:07:39	4555.0	386	AT	4554.0	4555.0	Buy		100,884	408	LSE
19:07:39	4555.0	96	AT	4553.0	4555.0	Buy		100,498	407	LSE
19:07:37	4554.0	104	AT	4554.0	4556.0	Sell		100,402	406	LSE
19:07:37	4554.0	175	AT	4554.0	4556.0	Sell		100,298	405	LSE
19:07:37	4554.0	235	AT	4554.0	4556.0	Sell		100,123	404	LSE
19:07:37	4555.0	378	AT	4555.0	4556.0	Sell		99,888	403	LSE
19:07:37	4556.0	90	AT	4556.0	4557.0	Sell		99,510	402	LSE
19:07:37	4556.0	224	AT	4554.0	4556.0	Buy		99,420	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions