We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:43 | 4590.0 | 26 | O | 4590.0 | 4591.0 | Sell | 1,570,174 | 4651 | LSE | |
| 01:19:42 | 4590.0 | 310 | AT | 4589.0 | 4590.0 | Buy | 1,570,148 | 4650 | LSE | |
| 01:19:42 | 4590.0 | 361 | AT | 4589.0 | 4590.0 | Buy | 1,569,838 | 4649 | LSE | |
| 01:19:42 | 4590.0 | 145 | AT | 4589.0 | 4590.0 | Buy | 1,569,477 | 4648 | LSE | |
| 01:19:42 | 4590.0 | 123 | AT | 4589.0 | 4590.0 | Buy | 1,569,332 | 4647 | LSE | |
| 01:18:56 | 4589.0 | 172 | AT | 4589.0 | 4590.0 | Sell | 1,569,209 | 4646 | LSE | |
| 01:18:55 | 4589.0 | 316 | O | 4589.0 | 4590.0 | Sell | 1,569,037 | 4645 | LSE | |
| 01:18:50 | 4589.0 | 106 | AT | 4588.0 | 4589.0 | Buy | 1,568,721 | 4644 | LSE | |
| 01:18:50 | 4589.0 | 164 | AT | 4588.0 | 4589.0 | Buy | 1,568,615 | 4643 | LSE | |
| 01:18:50 | 4589.0 | 172 | AT | 4588.0 | 4589.0 | Buy | 1,568,451 | 4642 | LSE | |
| 01:18:50 | 4589.0 | 8 | AT | 4588.0 | 4589.0 | Buy | 1,568,279 | 4641 | LSE | |
| 01:18:50 | 4589.0 | 159 | AT | 4588.0 | 4589.0 | Buy | 1,568,271 | 4640 | LSE | |
| 01:18:50 | 4589.0 | 120 | AT | 4588.0 | 4589.0 | Buy | 1,568,112 | 4639 | LSE | |
| 01:18:50 | 4589.0 | 93 | AT | 4588.0 | 4589.0 | Buy | 1,567,992 | 4638 | LSE | |
| 01:18:50 | 4589.0 | 120 | AT | 4588.0 | 4589.0 | Buy | 1,567,899 | 4637 | LSE | |
| 01:18:50 | 4589.0 | 663 | AT | 4588.0 | 4589.0 | Buy | 1,567,779 | 4636 | LSE | |
| 01:18:50 | 4589.0 | 373 | AT | 4588.0 | 4589.0 | Buy | 1,567,116 | 4635 | LSE | |
| 01:18:38 | 4588.0 | 128 | O | 4588.0 | 4589.0 | Sell | 1,566,743 | 4634 | LSE | |
| 01:18:36 | 4589.0 | 104 | AT | 4588.0 | 4589.0 | Buy | 1,566,615 | 4633 | LSE | |
| 01:18:36 | 4589.0 | 120 | AT | 4588.0 | 4589.0 | Buy | 1,566,511 | 4632 | LSE | |
| 01:18:36 | 4589.0 | 223 | AT | 4588.0 | 4589.0 | Buy | 1,566,391 | 4631 | LSE | |
| 01:18:36 | 4589.0 | 91 | AT | 4588.0 | 4589.0 | Buy | 1,566,168 | 4630 | LSE | |
| 01:18:36 | 4589.0 | 124 | AT | 4588.0 | 4589.0 | Buy | 1,566,077 | 4629 | LSE | |
| 01:18:36 | 4589.0 | 148 | AT | 4588.0 | 4589.0 | Buy | 1,565,953 | 4628 | LSE | |
| 01:18:36 | 4589.0 | 178 | AT | 4588.0 | 4589.0 | Buy | 1,565,805 | 4627 | LSE | |
| 01:18:36 | 4589.0 | 157 | AT | 4588.0 | 4589.0 | Buy | 1,565,627 | 4626 | LSE | |
| 01:18:36 | 4589.0 | 106 | AT | 4588.0 | 4589.0 | Buy | 1,565,470 | 4625 | LSE | |
| 01:18:36 | 4589.0 | 313 | AT | 4588.0 | 4589.0 | Buy | 1,565,364 | 4624 | LSE | |
| 01:18:31 | 4588.0 | 194 | AT | 4588.0 | 4589.0 | Sell | 1,565,051 | 4623 | LSE | |
| 01:18:31 | 4588.0 | 1005 | AT | 4588.0 | 4589.0 | Sell | 1,564,857 | 4622 | LSE | |
| 01:18:31 | 4588.0 | 292 | AT | 4587.0 | 4588.0 | Buy | 1,563,852 | 4621 | LSE | |
| 01:18:31 | 4588.0 | 102 | AT | 4587.0 | 4588.0 | Buy | 1,563,560 | 4620 | LSE | |
| 01:18:15 | 4587.0 | 200 | O | 4587.0 | 4588.0 | Sell | 1,563,458 | 4619 | LSE | |
| 01:18:11 | 4587.0 | 117 | AT | 4587.0 | 4588.0 | Sell | 1,563,258 | 4618 | LSE | |
| 01:18:11 | 4587.0 | 241 | O | 4587.0 | 4588.0 | Sell | 1,563,141 | 4617 | LSE | |
| 01:18:09 | 4587.0 | 172 | AT | 4587.0 | 4588.0 | Sell | 1,562,900 | 4616 | LSE | |
| 01:18:08 | 4587.0 | 538 | AT | 4587.0 | 4588.0 | Sell | 1,562,728 | 4615 | LSE | |
| 01:18:08 | 4587.0 | 169 | AT | 4587.0 | 4588.0 | Sell | 1,562,190 | 4614 | LSE | |
| 01:18:08 | 4587.0 | 663 | AT | 4587.0 | 4588.0 | Sell | 1,562,021 | 4613 | LSE | |
| 01:18:02 | 4588.0 | 161 | AT | 4588.0 | 4589.0 | Sell | 1,561,358 | 4612 | LSE | |
| 01:18:01 | 4588.0 | 78 | AT | 4588.0 | 4589.0 | Sell | 1,561,197 | 4611 | LSE | |
| 01:18:01 | 4588.0 | 82 | AT | 4588.0 | 4589.0 | Sell | 1,561,119 | 4610 | LSE | |
| 01:18:00 | 4588.0 | 152 | AT | 4588.0 | 4589.0 | Sell | 1,561,037 | 4609 | LSE | |
| 01:17:59 | 4588.0 | 29 | AT | 4588.0 | 4589.0 | Sell | 1,560,885 | 4608 | LSE | |
| 01:17:57 | 4588.0 | 415 | AT | 4588.0 | 4589.0 | Sell | 1,560,856 | 4607 | LSE | |
| 01:17:57 | 4588.0 | 151 | AT | 4588.0 | 4589.0 | Sell | 1,560,441 | 4606 | LSE | |
| 01:17:55 | 4588.0 | 181 | AT | 4588.0 | 4589.0 | Sell | 1,560,290 | 4605 | LSE | |
| 01:17:55 | 4588.0 | 145 | AT | 4588.0 | 4589.0 | Sell | 1,560,109 | 4604 | LSE | |
| 01:17:50 | 4588.0 | 108 | AT | 4588.0 | 4589.0 | Sell | 1,559,964 | 4603 | LSE | |
| 01:17:50 | 4587.0 | 234 | O | 4587.0 | 4589.0 | Sell | 1,559,856 | 4602 | LSE | |
| 01:17:50 | 4587.0 | 220 | O | 4587.0 | 4589.0 | Sell | 1,559,622 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
