Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:33-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:19	4549.0	160	AT	4548.0	4549.0	Buy		175,084	751	LSE
19:33:19	4549.0	220	AT	4548.0	4549.0	Buy		174,924	750	LSE
19:33:11	4549.0	542	AT	4549.0	4550.0	Sell		174,704	749	LSE
19:33:11	4549.0	147	AT	4549.0	4550.0	Sell		174,162	748	LSE
19:33:11	4549.0	160	AT	4549.0	4550.0	Sell		174,015	747	LSE
19:33:11	4549.0	452	AT	4549.0	4550.0	Sell		173,855	746	LSE
19:33:11	4550.0	106	AT	4550.0	4551.0	Sell		173,403	745	LSE
19:33:06	4550.0	12	AT	4550.0	4551.0	Sell		173,297	744	LSE
19:32:59	4550.0	145	O	4550.0	4551.0	Sell		173,285	743	LSE
19:32:49	4550.0	119	AT	4550.0	4551.0	Sell		173,140	742	LSE
19:32:49	4550.0	60	AT	4550.0	4551.0	Sell		173,021	741	LSE
19:32:49	4550.0	74	AT	4550.0	4551.0	Sell		172,961	740	LSE
19:32:30	4550.0	248	AT	4549.0	4550.0	Buy		172,887	739	LSE
19:32:30	4550.0	276	AT	4549.0	4550.0	Buy		172,639	738	LSE
19:32:30	4550.0	74	AT	4549.0	4550.0	Buy		172,363	737	LSE
19:32:22	4549.0	140	AT	4548.0	4549.0	Buy		172,289	736	LSE
19:32:22	4549.0	77	AT	4548.0	4549.0	Buy		172,149	735	LSE
19:32:18	4549.0	135	AT	4549.0	4550.0	Sell		172,072	734	LSE
19:32:18	4549.0	25	AT	4549.0	4550.0	Sell		171,937	733	LSE
19:32:18	4549.0	325	AT	4549.0	4550.0	Sell		171,912	732	LSE
19:32:18	4550.0	284	AT	4550.0	4551.0	Sell		171,587	731	LSE
19:32:18	4550.0	696	AT	4550.0	4551.0	Sell		171,303	730	LSE
19:32:10	4550.0	260	AT	4549.0	4550.0	Buy		170,607	729	LSE
19:32:10	4550.0	139	AT	4550.0	4551.0	Sell		170,347	728	LSE
19:32:10	4550.0	76	AT	4550.0	4551.0	Sell		170,208	727	LSE
19:32:10	4551.0	140	AT	4551.0	4552.0	Sell		170,132	726	LSE
19:32:08	4551.0	139	AT	4551.0	4552.0	Sell		169,992	725	LSE
19:32:08	4551.0	136	AT	4551.0	4552.0	Sell		169,853	724	LSE
19:32:08	4551.0	71	AT	4551.0	4552.0	Sell		169,717	723	LSE
19:32:08	4551.0	215	AT	4551.0	4552.0	Sell		169,646	722	LSE
19:32:08	4551.0	500	AT	4551.0	4552.0	Sell		169,431	721	LSE
19:32:07	4552.0	140	AT	4552.0	4553.0	Sell		168,931	720	LSE
19:31:56	4552.0	124	AT	4552.0	4553.0	Sell		168,791	719	LSE
19:31:56	4552.0	230	AT	4551.0	4552.0	Buy		168,667	718	LSE
19:31:56	4552.0	239	AT	4551.0	4552.0	Buy		168,437	717	LSE
19:31:54	4552.41	76	O	4551.0	4552.0	Buy		168,198	716	LSE
19:31:52	4552.0	123	AT	4552.0	4553.0	Sell		168,122	715	LSE
19:31:39	4552.0	125	AT	4552.0	4553.0	Sell		167,999	714	LSE
19:31:39	4552.0	396	AT	4552.0	4553.0	Sell		167,874	713	LSE
19:31:39	4552.0	228	AT	4551.0	4552.0	Buy		167,478	712	LSE
19:31:31	4552.0	12	AT	4551.0	4552.0	Buy		167,250	711	LSE
19:31:31	4552.0	10	AT	4551.0	4552.0	Buy		167,238	710	LSE
19:31:31	4552.0	15	AT	4551.0	4552.0	Buy		167,228	709	LSE
19:31:31	4552.0	4	AT	4552.0	4553.0	Sell		167,213	708	LSE
19:31:31	4552.0	53	AT	4552.0	4553.0	Sell		167,209	707	LSE
19:31:31	4552.0	30	AT	4552.0	4553.0	Sell		167,156	706	LSE
19:31:31	4552.0	293	AT	4551.0	4552.0	Buy		167,126	705	LSE
19:31:31	4552.0	30	AT	4552.0	4553.0	Sell		166,833	704	LSE
19:31:21	4553.0	130	AT	4553.0	4554.0	Sell		166,803	703	LSE
19:31:07	4552.0	71	AT	4552.0	4553.0	Sell		166,673	702	LSE
19:31:07	4552.0	30	AT	4552.0	4553.0	Sell		166,602	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions