Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:35	4595.0	123	AT	4595.0	4596.0	Sell		2,154,452	7101	LSE
02:47:35	4595.0	148	AT	4595.0	4596.0	Sell		2,154,329	7100	LSE
02:47:32	4596.0	108	AT	4595.0	4596.0	Buy		2,154,181	7099	LSE
02:47:26	4596.0	188	AT	4595.0	4596.0	Buy		2,154,073	7098	LSE
02:47:26	4595.0	100	AT	4595.0	4596.0	Sell		2,153,885	7097	LSE
02:47:26	4596.0	254	AT	4596.0	4597.0	Sell		2,153,785	7096	LSE
02:47:26	4596.0	60	AT	4596.0	4597.0	Sell		2,153,531	7095	LSE
02:47:26	4596.0	1	AT	4596.0	4597.0	Sell		2,153,471	7094	LSE
02:47:26	4596.0	70	AT	4596.0	4597.0	Sell		2,153,470	7093	LSE
02:47:26	4596.0	77	AT	4596.0	4597.0	Sell		2,153,400	7092	LSE
02:47:26	4596.0	4	AT	4596.0	4597.0	Sell		2,153,323	7091	LSE
02:47:26	4596.0	118	AT	4596.0	4597.0	Sell		2,153,319	7090	LSE
02:47:21	4596.0	175	AT	4596.0	4597.0	Sell		2,153,201	7089	LSE
02:47:21	4596.0	175	AT	4596.0	4597.0	Sell		2,153,026	7088	LSE
02:46:51	4596.0	700	O	4595.0	4596.0	Buy		2,152,851	7087	LSE
02:46:51	4596.0	4	O	4595.0	4596.0	Buy		2,152,151	7086	LSE
02:46:36	4595.5	618	O	4595.0	4596.0			2,152,147	7085	LSE
02:46:27	4595.0	147	AT	4595.0	4596.0	Sell		2,151,529	7084	LSE
02:46:27	4595.0	133	AT	4595.0	4596.0	Sell		2,151,382	7083	LSE
02:46:27	4595.0	70	AT	4595.0	4596.0	Sell		2,151,249	7082	LSE
02:46:27	4595.0	35	AT	4594.0	4595.0	Buy		2,151,179	7081	LSE
02:46:27	4595.0	829	AT	4595.0	4596.0	Sell		2,151,144	7080	LSE
02:46:27	4595.0	103	AT	4595.0	4596.0	Sell		2,150,315	7079	LSE
02:46:27	4595.0	147	AT	4595.0	4596.0	Sell		2,150,212	7078	LSE
02:46:27	4595.0	9	AT	4595.0	4596.0	Sell		2,150,065	7077	LSE
02:46:27	4595.0	245	AT	4595.0	4596.0	Sell		2,150,056	7076	LSE
02:46:24	4596.0	700	O	4595.0	4596.0	Buy		2,149,811	7075	LSE
02:46:20	4596.0	179	O	4595.0	4596.0	Buy		2,149,111	7074	LSE
02:46:09	4596.0	149	AT	4594.0	4596.0	Buy		2,148,932	7073	LSE
02:46:09	4596.0	1192	AT	4594.0	4596.0	Buy		2,148,783	7072	LSE
02:46:09	4596.0	119	AT	4594.0	4596.0	Buy		2,147,591	7071	LSE
02:46:09	4596.0	159	AT	4594.0	4596.0	Buy		2,147,472	7070	LSE
02:46:09	4596.0	160	AT	4594.0	4596.0	Buy		2,147,313	7069	LSE
02:46:09	4596.0	202	AT	4594.0	4596.0	Buy		2,147,153	7068	LSE
02:46:09	4596.0	190	AT	4594.0	4596.0	Buy		2,146,951	7067	LSE
02:46:09	4596.0	829	AT	4594.0	4596.0	Buy		2,146,761	7066	LSE
02:46:05	4595.0	109	AT	4595.0	4596.0	Sell		2,145,932	7065	LSE
02:46:05	4595.0	501	AT	4595.0	4596.0	Sell		2,145,823	7064	LSE
02:46:05	4595.0	31	AT	4595.0	4596.0	Sell		2,145,322	7063	LSE
02:46:05	4595.0	54	AT	4595.0	4596.0	Sell		2,145,291	7062	LSE
02:46:05	4595.0	71	AT	4595.0	4596.0	Sell		2,145,237	7061	LSE
02:46:05	4595.0	31	AT	4595.0	4596.0	Sell		2,145,166	7060	LSE
02:46:05	4595.0	15	AT	4595.0	4596.0	Sell		2,145,135	7059	LSE
02:46:05	4595.0	111	AT	4595.0	4596.0	Sell		2,145,120	7058	LSE
02:45:53	4596.0	154	O	4595.0	4596.0	Buy		2,145,009	7057	LSE
02:45:36	4595.0	126	AT	4595.0	4596.0	Sell		2,144,855	7056	LSE
02:45:36	4595.0	95	AT	4595.0	4596.0	Sell		2,144,729	7055	LSE
02:45:34	4595.0	132	AT	4595.0	4596.0	Sell		2,144,634	7054	LSE
02:45:32	4594.0	2	O	4595.0	4596.0	Sell		2,144,502	7053	LSE
02:45:32	4595.0	171	AT	4594.0	4595.0	Buy		2,144,500	7052	LSE
02:45:19	4594.0	217	AT	4594.0	4595.0	Sell		2,144,329	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions