Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:32-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:33	4587.0	167	AT	4587.0	4588.0	Sell		1,406,489	3901	LSE
00:32:33	4587.0	179	AT	4587.0	4588.0	Sell		1,406,322	3900	LSE
00:32:33	4587.0	176	AT	4587.0	4588.0	Sell		1,406,143	3899	LSE
00:32:33	4587.0	282	AT	4587.0	4588.0	Sell		1,405,967	3898	LSE
00:32:32	4588.0	155	AT	4588.0	4589.0	Sell		1,405,685	3897	LSE
00:32:31	4588.0	112	AT	4588.0	4589.0	Sell		1,405,530	3896	LSE
00:32:31	4588.0	156	AT	4588.0	4589.0	Sell		1,405,418	3895	LSE
00:32:26	4588.0	500	O	4587.0	4589.0			1,405,262	3894	LSE
00:32:25	4588.0	156	AT	4588.0	4589.0	Sell		1,404,762	3893	LSE
00:32:18	4589.0	1386	AT	4589.0	4590.0	Sell		1,404,606	3892	LSE
00:32:18	4589.0	614	AT	4589.0	4590.0	Sell		1,403,220	3891	LSE
00:32:11	4589.0	264	O	4589.0	4590.0	Sell		1,402,606	3890	LSE
00:32:10	4590.0	36	AT	4589.0	4590.0	Buy		1,402,342	3889	LSE
00:32:10	4590.0	104	AT	4589.0	4590.0	Buy		1,402,306	3888	LSE
00:32:10	4590.0	169	AT	4589.0	4590.0	Buy		1,402,202	3887	LSE
00:32:05	4589.0	124	AT	4589.0	4590.0	Sell		1,402,033	3886	LSE
00:32:05	4589.0	712	AT	4589.0	4590.0	Sell		1,401,909	3885	LSE
00:32:05	4589.0	99	AT	4589.0	4590.0	Sell		1,401,197	3884	LSE
00:32:05	4589.0	163	AT	4589.0	4590.0	Sell		1,401,098	3883	LSE
00:32:05	4589.0	282	AT	4589.0	4590.0	Sell		1,400,935	3882	LSE
00:32:02	4589.0	170	O	4589.0	4591.0	Sell		1,400,653	3881	LSE
00:32:00	4590.0	122	AT	4590.0	4591.0	Sell		1,400,483	3880	LSE
00:31:59	4589.0	167	O	4589.0	4591.0	Sell		1,400,361	3879	LSE
00:31:58	4590.0	121	AT	4590.0	4591.0	Sell		1,400,194	3878	LSE
00:31:58	4590.0	368	AT	4590.0	4591.0	Sell		1,400,073	3877	LSE
00:31:58	4590.0	205	AT	4590.0	4591.0	Sell		1,399,705	3876	LSE
00:31:58	4590.0	121	AT	4590.0	4591.0	Sell		1,399,500	3875	LSE
00:31:58	4590.0	210	O	4590.0	4591.0	Sell		1,399,379	3874	LSE
00:31:55	4590.0	194	AT	4590.0	4591.0	Sell		1,399,169	3873	LSE
00:31:55	4590.0	153	AT	4590.0	4592.0	Sell		1,398,975	3872	LSE
00:31:55	4590.0	178	AT	4590.0	4592.0	Sell		1,398,822	3871	LSE
00:31:55	4590.0	90	AT	4590.0	4592.0	Sell		1,398,644	3870	LSE
00:31:55	4590.0	158	AT	4590.0	4592.0	Sell		1,398,554	3869	LSE
00:31:55	4590.0	109	AT	4590.0	4592.0	Sell		1,398,396	3868	LSE
00:31:55	4591.0	121	AT	4591.0	4592.0	Sell		1,398,287	3867	LSE
00:31:55	4591.0	282	AT	4591.0	4592.0	Sell		1,398,166	3866	LSE
00:31:55	4591.0	1184	AT	4591.0	4592.0	Sell		1,397,884	3865	LSE
00:31:55	4591.0	816	AT	4591.0	4592.0	Sell		1,396,700	3864	LSE
00:31:55	4591.0	131	AT	4591.0	4592.0	Sell		1,395,884	3863	LSE
00:31:55	4591.0	47	AT	4591.0	4592.0	Sell		1,395,753	3862	LSE
00:31:55	4592.0	149	AT	4591.0	4592.0	Buy		1,395,706	3861	LSE
00:31:55	4592.0	1	AT	4591.0	4592.0	Buy		1,395,557	3860	LSE
00:31:55	4592.0	360	AT	4591.0	4592.0	Buy		1,395,556	3859	LSE
00:31:55	4592.0	275	AT	4591.0	4592.0	Buy		1,395,196	3858	LSE
00:31:55	4592.0	55	AT	4591.0	4592.0	Buy		1,394,921	3857	LSE
00:31:55	4592.0	161	AT	4591.0	4592.0	Buy		1,394,866	3856	LSE
00:31:55	4592.0	177	AT	4591.0	4592.0	Buy		1,394,705	3855	LSE
00:31:55	4592.0	159	AT	4591.0	4592.0	Buy		1,394,528	3854	LSE
00:31:55	4592.0	230	AT	4591.0	4592.0	Buy		1,394,369	3853	LSE
00:31:55	4592.0	110	AT	4591.0	4592.0	Buy		1,394,139	3852	LSE
00:31:55	4592.0	453	AT	4591.0	4592.0	Buy		1,394,029	3851	LSE

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions