We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:32 | 4586.0 | 29 | AT | 4585.0 | 4586.0 | Buy | 1,673,769 | 5201 | LSE | |
| 01:35:29 | 4585.0 | 293 | AT | 4584.0 | 4585.0 | Buy | 1,673,740 | 5200 | LSE | |
| 01:35:29 | 4585.0 | 240 | AT | 4584.0 | 4585.0 | Buy | 1,673,447 | 5199 | LSE | |
| 01:35:25 | 4584.0 | 199 | AT | 4584.0 | 4585.0 | Sell | 1,673,207 | 5198 | LSE | |
| 01:35:25 | 4584.0 | 70 | AT | 4584.0 | 4585.0 | Sell | 1,673,008 | 5197 | LSE | |
| 01:35:03 | 4584.0 | 18 | AT | 4584.0 | 4585.0 | Sell | 1,672,938 | 5196 | LSE | |
| 01:35:03 | 4584.0 | 36 | AT | 4584.0 | 4585.0 | Sell | 1,672,920 | 5195 | LSE | |
| 01:35:03 | 4584.0 | 147 | AT | 4584.0 | 4585.0 | Sell | 1,672,884 | 5194 | LSE | |
| 01:35:03 | 4585.0 | 663 | AT | 4585.0 | 4586.0 | Sell | 1,672,737 | 5193 | LSE | |
| 01:34:59 | 4586.0 | 193 | AT | 4584.0 | 4586.0 | Buy | 1,672,074 | 5192 | LSE | |
| 01:34:59 | 4586.0 | 120 | AT | 4584.0 | 4586.0 | Buy | 1,671,881 | 5191 | LSE | |
| 01:34:59 | 4586.0 | 147 | AT | 4584.0 | 4586.0 | Buy | 1,671,761 | 5190 | LSE | |
| 01:34:59 | 4586.0 | 180 | AT | 4584.0 | 4586.0 | Buy | 1,671,614 | 5189 | LSE | |
| 01:34:59 | 4586.0 | 663 | AT | 4584.0 | 4586.0 | Buy | 1,671,434 | 5188 | LSE | |
| 01:34:31 | 4585.0 | 188 | AT | 4584.0 | 4585.0 | Buy | 1,670,771 | 5187 | LSE | |
| 01:34:11 | 4584.0 | 25 | AT | 4584.0 | 4585.0 | Sell | 1,670,583 | 5186 | LSE | |
| 01:34:03 | 4584.0 | 144 | AT | 4583.0 | 4584.0 | Buy | 1,670,558 | 5185 | LSE | |
| 01:33:59 | 4584.0 | 340 | AT | 4584.0 | 4585.0 | Sell | 1,670,414 | 5184 | LSE | |
| 01:33:59 | 4584.0 | 170 | AT | 4582.0 | 4584.0 | Buy | 1,670,074 | 5183 | LSE | |
| 01:33:59 | 4584.0 | 206 | AT | 4582.0 | 4584.0 | Buy | 1,669,904 | 5182 | LSE | |
| 01:33:59 | 4584.0 | 663 | AT | 4582.0 | 4584.0 | Buy | 1,669,698 | 5181 | LSE | |
| 01:33:58 | 4584.0 | 394 | AT | 4584.0 | 4585.0 | Sell | 1,669,035 | 5180 | LSE | |
| 01:33:56 | 4584.0 | 77 | AT | 4584.0 | 4586.0 | Sell | 1,668,641 | 5179 | LSE | |
| 01:33:55 | 4584.82 | 155 | O | 4584.0 | 4586.0 | Sell | 1,668,564 | 5178 | LSE | |
| 01:33:42 | 4585.419 | 1252 | O | 4585.0 | 4586.0 | Sell | 1,668,409 | 5177 | LSE | |
| 01:33:42 | 4586.0 | 158 | AT | 4586.0 | 4587.0 | Sell | 1,667,157 | 5176 | LSE | |
| 01:33:39 | 4586.0 | 139 | AT | 4586.0 | 4587.0 | Sell | 1,666,999 | 5175 | LSE | |
| 01:33:30 | 4586.0 | 76 | AT | 4585.0 | 4586.0 | Buy | 1,666,860 | 5174 | LSE | |
| 01:33:22 | 4586.0 | 145 | AT | 4586.0 | 4587.0 | Sell | 1,666,784 | 5173 | LSE | |
| 01:33:18 | 4585.41 | 400 | O | 4585.0 | 4587.0 | Sell | 1,666,639 | 5172 | LSE | |
| 01:33:16 | 4585.5 | 406 | O | 4585.0 | 4587.0 | Sell | 1,666,239 | 5171 | LSE | |
| 01:33:15 | 4586.0 | 58 | AT | 4585.0 | 4586.0 | Buy | 1,665,833 | 5170 | LSE | |
| 01:33:13 | 4586.0 | 416 | AT | 4585.0 | 4586.0 | Buy | 1,665,775 | 5169 | LSE | |
| 01:33:13 | 4586.0 | 66 | AT | 4585.0 | 4586.0 | Buy | 1,665,359 | 5168 | LSE | |
| 01:33:01 | 4585.0 | 150 | AT | 4584.0 | 4585.0 | Buy | 1,665,293 | 5167 | LSE | |
| 01:32:59 | 4585.0 | 67 | AT | 4584.0 | 4585.0 | Buy | 1,665,143 | 5166 | LSE | |
| 01:32:59 | 4585.0 | 47 | AT | 4584.0 | 4585.0 | Buy | 1,665,076 | 5165 | LSE | |
| 01:32:59 | 4585.0 | 663 | AT | 4584.0 | 4585.0 | Buy | 1,665,029 | 5164 | LSE | |
| 01:32:51 | 4584.0 | 246 | AT | 4584.0 | 4585.0 | Sell | 1,664,366 | 5163 | LSE | |
| 01:32:51 | 4585.0 | 289 | AT | 4585.0 | 4586.0 | Sell | 1,664,120 | 5162 | LSE | |
| 01:32:43 | 4587.0 | 361 | AT | 4587.0 | 4588.0 | Sell | 1,663,831 | 5161 | LSE | |
| 01:32:43 | 4587.0 | 442 | AT | 4587.0 | 4588.0 | Sell | 1,663,470 | 5160 | LSE | |
| 01:32:42 | 4587.0 | 1 | AT | 4587.0 | 4588.0 | Sell | 1,663,028 | 5159 | LSE | |
| 01:32:38 | 4587.0 | 55 | AT | 4587.0 | 4588.0 | Sell | 1,663,027 | 5158 | LSE | |
| 01:32:26 | 4586.0 | 198 | AT | 4585.0 | 4586.0 | Buy | 1,662,972 | 5157 | LSE | |
| 01:32:26 | 4586.0 | 148 | AT | 4585.0 | 4586.0 | Buy | 1,662,774 | 5156 | LSE | |
| 01:32:26 | 4586.0 | 150 | AT | 4585.0 | 4586.0 | Buy | 1,662,626 | 5155 | LSE | |
| 01:32:26 | 4586.0 | 48 | AT | 4585.0 | 4586.0 | Buy | 1,662,476 | 5154 | LSE | |
| 01:32:26 | 4585.0 | 663 | AT | 4585.0 | 4586.0 | Sell | 1,662,428 | 5153 | LSE | |
| 01:32:26 | 4585.0 | 243 | AT | 4585.0 | 4586.0 | Sell | 1,661,765 | 5152 | LSE | |
| 01:32:15 | 4585.0 | 157 | AT | 4585.0 | 4586.0 | Sell | 1,661,522 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
