Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:09-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:53	4542.0	3	AT	4542.0	4543.0	Sell		456,321	1851	LSE
21:09:53	4542.0	707	AT	4542.0	4543.0	Sell		456,318	1850	LSE
21:09:53	4542.0	284	AT	4542.0	4543.0	Sell		455,611	1849	LSE
21:09:53	4543.0	54	AT	4541.0	4543.0	Buy		455,327	1848	LSE
21:09:53	4543.0	707	AT	4541.0	4543.0	Buy		455,273	1847	LSE
21:09:53	4543.0	176	AT	4541.0	4543.0	Buy		454,566	1846	LSE
21:09:53	4543.0	138	AT	4541.0	4543.0	Buy		454,390	1845	LSE
21:09:53	4542.0	142	AT	4541.0	4542.0	Buy		454,252	1844	LSE
21:09:52	4543.0	580	O	4542.0	4543.0	Buy		454,110	1843	LSE
21:09:51	4543.0	104	AT	4542.0	4543.0	Buy		453,530	1842	LSE
21:09:51	4543.0	149	AT	4542.0	4543.0	Buy		453,426	1841	LSE
21:09:51	4543.0	104	AT	4542.0	4543.0	Buy		453,277	1840	LSE
21:09:51	4543.0	199	AT	4543.0	4544.0	Sell		453,173	1839	LSE
21:09:51	4543.0	123	AT	4542.0	4544.0			452,974	1838	LSE
21:09:51	4543.0	200	AT	4543.0	4544.0	Sell		452,851	1837	LSE
21:09:51	4543.0	441	AT	4543.0	4544.0	Sell		452,651	1836	LSE
21:09:51	4543.0	139	AT	4543.0	4544.0	Sell		452,210	1835	LSE
21:09:51	4543.0	184	AT	4543.0	4544.0	Sell		452,071	1834	LSE
21:09:51	4543.0	16	AT	4543.0	4544.0	Sell		451,887	1833	LSE
21:09:45	4544.0	70	AT	4544.0	4545.0	Sell		451,871	1832	LSE
21:09:43	4544.0	50	AT	4544.0	4545.0	Sell		451,801	1831	LSE
21:09:40	4544.0	120	AT	4544.0	4545.0	Sell		451,751	1830	LSE
21:09:40	4544.0	87	AT	4543.0	4544.0	Buy		451,631	1829	LSE
21:09:40	4544.0	2497	AT	4544.0	4545.0	Sell		451,544	1828	LSE
21:09:39	4544.0	183	AT	4544.0	4545.0	Sell		449,047	1827	LSE
21:09:39	4544.0	707	AT	4544.0	4545.0	Sell		448,864	1826	LSE
21:09:35	4544.0	145	AT	4543.0	4544.0	Buy		448,157	1825	LSE
21:09:35	4544.0	707	AT	4543.0	4544.0	Buy		448,012	1824	LSE
21:09:35	4544.0	72	AT	4543.0	4544.0	Buy		447,305	1823	LSE
21:09:35	4544.0	75	AT	4543.0	4544.0	Buy		447,233	1822	LSE
21:09:10	4544.0	1275	AT	4544.0	4545.0	Sell		447,158	1821	LSE
21:09:10	4544.0	16	AT	4544.0	4545.0	Sell		445,883	1820	LSE
21:09:10	4544.0	707	AT	4543.0	4544.0	Buy		445,867	1819	LSE
21:09:09	4544.0	193	AT	4544.0	4545.0	Sell		445,160	1818	LSE
21:09:04	4544.0	137	AT	4543.0	4544.0	Buy		444,967	1817	LSE
21:09:04	4544.0	169	AT	4543.0	4544.0	Buy		444,830	1816	LSE
21:09:04	4544.0	285	AT	4543.0	4544.0	Buy		444,661	1815	LSE
21:09:04	4544.0	90	AT	4543.0	4544.0	Buy		444,376	1814	LSE
21:09:04	4544.0	707	AT	4543.0	4544.0	Buy		444,286	1813	LSE
21:09:04	4544.0	655	AT	4543.0	4544.0	Buy		443,579	1812	LSE
21:08:46	4543.0	999	AT	4543.0	4544.0	Sell		442,924	1811	LSE
21:08:41	4543.0	189	AT	4543.0	4544.0	Sell		441,925	1810	LSE
21:08:39	4543.0	572	AT	4543.0	4544.0	Sell		441,736	1809	LSE
21:08:39	4543.0	938	AT	4543.0	4544.0	Sell		441,164	1808	LSE
21:08:25	4543.0	222	AT	4542.0	4543.0	Buy		440,226	1807	LSE
21:08:25	4543.0	35	AT	4542.0	4543.0	Buy		440,004	1806	LSE
21:08:25	4543.0	621	AT	4542.0	4543.0	Buy		439,969	1805	LSE
21:08:25	4543.0	116	AT	4542.0	4543.0	Buy		439,348	1804	LSE
21:08:19	4543.0	906	AT	4543.0	4544.0	Sell		439,232	1803	LSE
21:08:19	4543.0	94	AT	4543.0	4544.0	Sell		438,326	1802	LSE
21:08:19	4543.0	285	AT	4542.0	4543.0	Buy		438,232	1801	LSE

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions